MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HIGH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.41  20.96  0 0 5,068
 DDTA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.19  20.98  -0.02 -0.1 6
 DDTN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.47  21.01  -0.04 -0.19 9,481
 QQQY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 191.98  21.03  -0.01 -0.05 208,220
 AIHY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.1  21.05  -0.04 -0.19 10,745
 MUFG 
Banks - Diversified
Financial Services
NYSE
Mega
 240,986  21.07  -0.34 -1.59 4,013,218
 YINN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 574.83  21.07  -0.3 -1.4 1,762,962
 METV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 225.71  21.09  -0.12 -0.57 13,095
 PMTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.4  21.10  -0.51 -2.36 874
 PGJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 84.73  21.12  -0.19 -0.89 16,256
 HBTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.877  21.13  -0.07 -0.33 6
 HOOW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.06  21.13  -0.39 -1.81 682,394
 FTBI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.2  21.14  -0.09 -0.42 15,658
 MSFY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.19  21.14  0.13 0.62 23,840
 MNGZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000023  21.17  0.02 0.09 69
 BDSX 
Diagnostics & Research
Healthcare
NASDAQ
Small
 252.59  21.18  -2.76 -11.53 139,273
 ACSP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.94  21.19  -0.16 -0.75 647
 KLIP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 91.3  21.23  -0.14 -0.66 8,857
 TFFI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.37  21.25  0.02 0.09 18,336
 CMCL 
Gold
Basic Materials
NYSE
Small
 412.42  21.26  -0.6 -2.74 168,426
 CMP 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 881.6  21.27  0.27 1.29 429,401
 SMID 
Building Materials
Basic Materials
NASDAQ
Micro
 112.91  21.29  -0.18 -0.84 4,354
 ANTW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 908.86  21.31  -0.16 -0.75 32,489
 PFFV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.89  21.32  -0.06 -0.28 223,178
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog