MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 UGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.87  18.19  -0.21 -1.14 33,482
 USG 
Building Materials
Basic Materials
NYSE
Micro
 9.5  30.50  -0.21 -0.68 5,685
 UXJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.68  38.47  -0.21 -0.54 721
 VEA 
Exchange Traded Fund
Financial Services Etf
NYSE
Mega
 235,155  69.05  -0.21 -0.3 9,275,414
 VOLT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 726.31  32.80  -0.21 -0.64 470,497
 VXUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 162,528  82.53  -0.2 -0.24 5,381,646
 APUE 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,491.78  46.92  -0.2 -0.42 80,189
 BJAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 350.54  60.48  -0.2 -0.33 2,616
 BUFF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,058  53.86  -0.2 -0.37 167,031
 CGGE 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,213.55  33.82  -0.2 -0.59 491,689
 FAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,422.04  57.54  -0.2 -0.35 19,221
 FOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,209.13  54.45  -0.2 -0.37 87,281
 GLOW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 355.22  34.14  -0.2 -0.58 9,887
 GOLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 74.44  23.46  -0.2 -0.85 5,421
 HBB 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Small
 448.84  33.19  -0.2 -0.6 47,188
 HEMI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.31  40.93  -0.2 -0.49 100
 HERZ 
Asset Management
Financial Services
NASDAQ
Micro
 29.72  14.73  -0.2 -1.34 97,036
 HRSK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.44  25.13  -0.2 -0.79 444
 IDMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,312.95  57.85  -0.2 -0.34 350,231
 IVVW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 351.8  44.57  -0.2 -0.45 7,519
 LCOW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.8  26.96  -0.2 -0.74 2,037
 LGDS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,136.81  47.91  -0.2 -0.42 15,047
 PFFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 116.33  16.24  -0.2 -1.22 10,911
 PSTR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 65.79  31.21  -0.2 -0.64 2,867
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog