MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FLCH 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 302.22  19.42  -0.03 -0.15 97,643
 FLDZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.14  25.54  -0.06 -0.23 265
 FLEL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.12  5.43  -0.03 -0.55 3,682
 FLEU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.13  33.35  -0.26 -0.77 90,580
 FLEX 
Electronic Components
Technology
NASDAQ
Large
 28,334  76.55  -0.14 -0.18 5,960,800
 FLG 
Banks - Regional
Financial Services
NYSE
Mid
 4,308.66  10.38  -1.06 -9.27 24,244,732
 FLJH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 232.4  44.72  -0.22 -0.49 10,062
 FLJJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.6  34.38  -0.09 -0.26 97
 FLJP 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,173.53  40.10  -0.18 -0.45 3,604,291
 FLL 
Resorts & Casinos
Consumer Cyclical
NASDAQ
Micro
 31.86  0.8694  -0.1006 -10.37 879,345
 FLNA 
Biotechnology
Healthcare
NASDAQ
Micro
 31.85  0.6355  -0.0186 -2.84 310,456
 FLQL 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,185.9  76.78  -0.46 -0.6 69,226
 FLR 
Engineering & Construction
Industrials
NYSE
Mid
 5,807.04  44.05  0.63 1.45 2,722,575
 FLRT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 813.38  46.15  -0.05 -0.11 167,795
 FLS 
Specialty Industrial Machinery
Industrials
NYSE
Mid
 8,660.2  68.20  0.44 0.65 1,363,004
 FLSA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.73  29.22  0 0 871
 FLTW 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,680.23  100.93  1.05 1.05 136,025
 FLXS 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Small
 341.7  84.18  -0.8 -0.94 37,344
 FLYU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.65  33.63  -2.9 -7.94 1,542
 FLZH 
Broadcasting
Communication Services
NASDAQ
Micro
 1.7  0.03  -0.003 -9.09 121,766
 FMAG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 242.17  34.40  -0.21 -0.61 10,545
 FMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,469.6  57.26  -0.18 -0.31 8,570
 FMCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 67.82  28.71  -0.26 -0.9 117
 FMCX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 116.43  36.01  -0.32 -0.88 96
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog