MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TRVG 
Internet Content & Information
Communication Services
NASDAQ
Small
 267.77  3.79  -0.02 -0.52 31,408
 TSCM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 42.8  18.47  -0.09 -0.48 816
 TSEL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 82.56  27.14  -0.16 -0.59 2,292
 TSEM 
Semiconductors
Technology
NASDAQ
Large
 19,038  167.56  -0.15 -0.09 1,874,202
 TSPY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 342.12  25.06  -0.09 -0.36 233,615
 TSUI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 28.72  19.42  -0.03 -0.15 8,219
 TSYX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.98  22.51  -0.15 -0.66 10,264
 TTEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 141.87  39.85  0.28 0.71 287,140
 TTMI 
Electronic Components
Technology
NASDAQ
Mid
 8,439.5  80.11  6.22 8.42 8,558,906
 TUG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 34.99  45.98  -0.02 -0.04 144
 TUR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 167.77  30.72  -0.38 -1.22 244,846
 TVRD 
Biotechnology
Healthcare
NASDAQ
Micro
 12.97  0.94  -0.0322 -3.31 107,938
 TVTX 
Biotechnology
Healthcare
NASDAQ
Mid
 4,720.59  50.08  -2.35 -4.48 2,314,246
 TWG 
Food Distribution
Consumer Defensive
NASDAQ
Micro
 2.73  0.04  -0.0072 -15.25 4,921,622
 TWIN 
Specialty Industrial Machinery
Industrials
NASDAQ
Small
 351.55  24.35  0.4 1.67 73,028
 TXMD 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 20.83  1.80  -0.05 -2.7 15,702
 TXUG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.39  25.73  -0.25 -0.96 7
 TXXS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.76  31.46  -0.47 -1.47 1,442
 UAE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 320.12  19.05  -0.22 -1.14 143,480
 UBRL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,739.82  12.03  -0.83 -6.45 75,551
 UCTT 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 2,013.02  45.32  0.86 1.93 1,032,975
 UECG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.31  1.89  -0.01 -0.53 134,670
 UEIC 
Consumer Electronics
Technology
NASDAQ
Micro
 67.52  5.24  0.17 3.35 106,143
 UEVM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 243.23  56.64  -0.18 -0.32 262
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog