MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PRAA 
Credit Services
Financial Services
NASDAQ
Small
 726.23  19.08  -0.88 -4.41 452,989
 PFLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 378.36  19.10  0 0 58,581
 EOI 
Asset Management
Financial Services
NYSE
Small
 788.87  19.11  -0.19 -0.98 58,835
 TCHI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.31  19.11  0.23 1.22 9,404
 IDR 
Gold
Basic Materials
NYSE
Small
 315.1  19.18  -0.73 -3.67 199,944
 JETU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.64  19.19  -1.28 -6.25 8,241
 ADIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.74  19.20  0 0 9,125
 SLTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.04  19.20  0.14 0.73 8,468
 CNQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 43.57  19.27  0.26 1.37 8,418
 AESR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 253.87  19.32  -0.04 -0.21 28,375
 CTRI 
Utilities - Regulated Gas
Utilities
NYSE
Small
 1,901.13  19.34  0.02 0.1 1,410,493
 XOVL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.34  19.36  -0.15 -0.77 1,178
 FLCH 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 302.22  19.42  -0.03 -0.15 97,643
 SLM 
Credit Services
Financial Services
NASDAQ
Mid
 3,650.02  19.42  -2.34 -10.75 12,979,333
 TSUI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 28.72  19.42  -0.03 -0.15 8,219
 JOUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.23  19.44  -0.14 -0.72 4,406
 RHTX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.79  19.44  -0.1 -0.51 11
 IGLD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 597.38  19.47  -0.13 -0.66 234,933
 DDTG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.25  19.49  -0.05 -0.26 7
 XPAV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.208  19.52  -0.39 -1.96 8
 ZSB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.09  19.52  0.09 0.46 15
 DDFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.97  19.53  -0.03 -0.15 1,956
 MFUT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.89  19.56  0.04 0.2 3,675
 VSTL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 42.3  19.57  -0.09 -0.46 144,632
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog