MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BRLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.05  50.11  -0.29 -0.58 7,745
 CTM 
Information Technology Services
Technology
NYSE
Micro
 51.21  0.5403  -0.0237 -4.2 528,667
 APWC 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 51.54  1.25  0 0 1,833
 OEI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.56  25.91  -0.07 -0.27 5,052
 AVGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.62  18.11  -0.16 -0.88 147,135
 DECU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.71  29.36  -0.1 -0.34 3,991
 RDTL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.71  10.97  -0.92 -7.74 432,536
 PAMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.79  47.60  -0.07 -0.15 783
 FEBU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.81  29.86  -0.12 -0.4 1,505
 QQQT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.85  17.15  0.05 0.29 18,511
 JANP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.9  35.71  -0.08 -0.22 9,738
 SIXF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 52.07  35.21  -0.08 -0.23 1,009
 XAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 52.15  38.65  -0.04 -0.1 2,521
 KWH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 52.19  22.90  -0.06 -0.26 6,862
 XUSP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 52.26  53.03  -0.33 -0.62 598
 TOUR 
Travel Services
Consumer Cyclical
NASDAQ
Micro
 52.47  4.79  -0.04 -0.83 5,656
 OFS 
Asset Management
Financial Services
NASDAQ
Micro
 52.52  3.93  0.01 0.26 34,890
 CDIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 52.58  25.42  0.12 0.47 4,744
 XBFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 52.65  26.83  -0.1 -0.37 571
 HOOG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 52.71  22.23  -0.8 -3.47 149,118
 SIXP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 52.84  34.49  -0.07 -0.2 935
 QQQA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 52.87  65.00  0.82 1.28 8,049
 AZI 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Micro
 53  0.7988  -0.0192 -2.35 80,552
 TPCS 
Metal Fabrication
Industrials
NASDAQ
Micro
 53.2  5.25  0.03 0.57 13,413
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog