MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ATCL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 47.81  23.96  -0.03 -0.13 21,396
 SCOR 
Software - Application
Technology
NASDAQ
Micro
 47.83  3.15  -0.08 -2.48 33,244
 JULB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.01  28.10  -0.04 -0.14 1,932
 AVGW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.08  28.00  -0.16 -0.57 15,381
 KTEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.2  10.90  0.03 0.28 512,651
 XRLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.27  48.11  -0.1 -0.21 5,257
 TILL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.41  19.60  -0.02 -0.1 8,097
 CARZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 48.42  96.98  0.24 0.25 526
 SPIN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.44  33.00  -0.11 -0.33 1,029
 BAMA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.48  36.00  -0.09 -0.25 2,938
 OSCX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 48.57  32.90  -5.62 -14.59 21,377
 NEXM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 49.19  1.38  0 0 63,672
 PBOC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 49.39  31.46  -0.06 -0.19 3,352
 LVLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.48  24.47  -0.03 -0.12 467
 PLGI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.56  25.46  -0.06 -0.24 265
 NTSD 
Asset Management
Financial Services
NYSE
Micro
 49.58  46.28  -0.37 -0.79 2,959
 PDCC 
Asset Management
Financial Services
NYSE
Micro
 49.59  7.15  0.14 2 616
 CPSJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.73  28.02  0 0 20
 KYLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.78  18.11  -0.09 -0.49 89,861
 XLO 
Biotechnology
Healthcare
NASDAQ
Micro
 49.81  7.57  -0.46 -5.73 13,684
 TENJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.89  28.19  -0.09 -0.32 2,016
 HQGO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 50.38  66.93  -0.45 -0.67 47
 ACEI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 50.64  23.31  -0.13 -0.55 139,355
 BEG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 50.93  22.74  -6.71 -22.78 1,431,651
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog