MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TILC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 952.11  24.62  -0.13 -0.53 26,199
 TISC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.32  22.91  -0.15 -0.65 11
 TKLF 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 7.87  1.41  0 0 1,074
 TKNS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.301  27.53  -0.07 -0.25 14
 TLF 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 18.68  2.28  -0.05 -2.15 11,674
 TLG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 108.38  25.79  -0.12 -0.46 1,736
 TLN 
Utilities - Independent Power Producers
Utilities
NASDAQ
Large
 15,676  327.91  -3.51 -1.06 875,563
 TLRY 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 433.02  2.81  -0.12 -4.1 3,696,727
 TLSA 
Biotechnology
Healthcare
NASDAQ
Micro
 128.53  0.9501  -0.0499 -4.99 251,756
 TLX 
Biotechnology
Healthcare
NASDAQ
Mid
 3,241.54  9.15  -0.39 -4.09 413,435
 TMDX 
Medical Devices
Healthcare
NASDAQ
Mid
 2,498.69  70.74  -1.32 -1.83 789,563
 TMUS 
Telecom Services
Communication Services
NASDAQ
Large
 170,330  146.54  -12.25 -7.71 8,547,572
 TNON 
Medical Devices
Healthcare
NASDAQ
Micro
 6.02  2.20  -0.04 -1.79 79,594
 TNXP 
Biotechnology
Healthcare
NASDAQ
Micro
 87.38  5.17  0.04 0.78 750,628
 TNXT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.47  28.07  -0.11 -0.39 1,713
 TOAO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 444.8  26.65  -0.16 -0.6 6
 TOUR 
Travel Services
Consumer Cyclical
NASDAQ
Micro
 52.47  4.79  -0.04 -0.83 5,656
 TPCS 
Metal Fabrication
Industrials
NASDAQ
Micro
 53.2  5.25  0.03 0.57 13,413
 TPST 
Biotechnology
Healthcare
NASDAQ
Micro
 8.63  0.511  -0.0113 -2.16 52,122
 TQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 37,958  66.29  -0.13 -0.2 51,103,536
 TRAW 
Biotechnology
Healthcare
NASDAQ
Micro
 5.26  0.3425  -0.0242 -6.6 105,252
 TREO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 20.55  1.51  -0.13 -7.93 43,314
 TRUC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 67.25  24.09  -0.36 -1.47 475,580
 TRUI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.241  23.53  -0.3 -1.26 24
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog