MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BUFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 10,750  37.50  -0.1 -0.27 1,127,187
 BUFD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,139.11  30.41  -0.07 -0.23 261,502
 BUFE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.57  20.95  0.05 0.24 14,442
 BUFX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.03  22.68  -0.02 -0.09 84
 BUFZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,078.97  28.57  -0.06 -0.21 166,938
 BUFQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,681.8  39.64  0.009998 0.03 149,994
 BFXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.37  23.46  -0.13 -0.55 11
 XVMT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000026  26.10  -0.24 -0.91 5,209
 XVMS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.58  31.28  0.2 0.64 5,083
 QDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 692.25  36.23  0 0 8,866
 QJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 734.12  33.15  0 0 180,813
 QMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 610.2  37.99  -0.03 -0.08 12,058
 QSPT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 714.68  35.55  -0.01 -0.03 11,836
 QCAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 127.7  25.24  0 0 2,326
 QCJA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 69.54  23.77  0 0 6,312
 QCJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 103.17  25.63  -0.02 -0.08 1,754
 DQJN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.57  29.33  0 0 394
 DQSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.5  30.04  -0.009998 -0.03 1,565
 QMAG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 93.51  25.76  0 0 27,374
 QMFE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.89  24.73  0 0 1,166
 QMMY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 155.71  26.37  0 0 10,603
 QMNV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.55  25.73  0.04 0.16 1,214
 QQBF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.01  20.20  0.02 0.1 853
 XVNV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.53  28.12  -0.11 -0.39 5,876
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog