MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NVDU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 535.45  122.66  -1.66 -1.34 106,061
 PBWN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.000024  23.67  -0.32 -1.33 29
 CNL 
Gold
Basic Materials
NASDAQ
Small
 959.89  10.37  -0.14 -1.33 133,815
 SIMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  5.94  -0.08 -1.33 29,823
 PKB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 280.96  85.44  -1.15 -1.33 14,325
 QNTM 
Biotechnology
Healthcare
NASDAQ
Micro
 14.6  2.24  -0.03 -1.32 42,450
 B 
Gold
Basic Materials
NYSE
Large
 63,613  38.14  -0.51 -1.32 6,855,703
 TELG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.197  12.72  -0.17 -1.32 7
 UAVS 
Computer Hardware
Technology
NYSE
Micro
 38.13  0.6061  -0.0081 -1.32 506,565
 HSBC 
Banks - Diversified
Financial Services
NYSE
Mega
 314,263  90.68  -1.21 -1.32 2,184,545
 CHEF 
Food Distribution
Consumer Defensive
NASDAQ
Mid
 4,377.01  105.88  -1.41 -1.31 441,128
 SMCP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.09  25.62  -0.34 -1.31 736
 NVDL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,993.19  30.91  -0.41 -1.31 6,478,840
 RCMT 
Conglomerates
Industrials
NASDAQ
Small
 265.3  37.02  -0.49 -1.31 30,597
 SABR 
Software - Infrastructure
Technology
NASDAQ
Small
 615.46  1.52  -0.02 -1.3 13,232,187
 KPRX 
Biotechnology
Healthcare
NASDAQ
Micro
 10.13  2.29  -0.03 -1.29 24,424
 GIL 
Apparel Manufacturing
Consumer Cyclical
NYSE
Mid
 7,598.42  40.50  -0.53 -1.29 1,177,072
 SIVR 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,227.9  51.22  -0.67 -1.29 1,998,184
 CTRN 
Apparel Retail
Consumer Cyclical
NASDAQ
Small
 381.7  45.41  -0.59 -1.28 198,404
 BRC 
Security & Protection Services
Industrials
NYSE
Mid
 3,876.22  81.59  -1.06 -1.28 158,557
 DCH 
Auto Parts
Consumer Cyclical
NYSE
Small
 1,066.84  4.63  -0.06 -1.28 3,941,699
 GCV 
Asset Management
Financial Services
NYSE
Micro
 77.77  3.86  -0.05 -1.28 20,629
 BMM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 450.91  3.89  -0.05 -1.27 182,654
 GOIB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.81  22.60  -0.29 -1.27 25
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog