MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 QFF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 55.94  23.89  -0.19 -0.79 4,456
 QFIN 
Credit Services
Financial Services
NASDAQ
Small
 643.03  5.26  -0.21 -3.84 1,472,102
 QGRD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 173.09  28.75  0 0 9,811
 QH 
Software - Application
Technology
NASDAQ
Micro
 8.31  2.89  -0.13 -4.3 6,539
 QLDY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.49  37.72  -0.15 -0.4 30,308
 QLEIX 
NASDAQ
   22.10  -0.33 -1.47 0
 QMOM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 423.33  71.09  0.28 0.4 17,157
 QNDX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 433.06  23.86  -0.01 -0.04 1,634,784
 QNME 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 16.32  0.4097  -0.033 -7.45 127,606
 QNTM 
Biotechnology
Healthcare
NASDAQ
Micro
 14.6  2.24  -0.03 -1.32 42,450
 QQA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 899.2  54.36  0 0 97,936
 QQHG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.5  65.83  0.01 0.02 177
 QQMG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 217.82  48.99  0.01 0.02 14,501
 QQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mega
 497,791  704.40  -0.0699 -0.01 29,436,892
 QQQA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 52.87  65.00  0.82 1.28 8,049
 QQQB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.000025  24.98  0.01 0.04 60
 QQQH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 398.77  53.87  -0.04 -0.07 20,860
 QQQI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 14,966  52.59  0 0 4,988,167
 QQQM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 109,317  290.06  -0.07 -0.02 2,501,115
 QQQP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.39  208.50  0.06 0.03 371
 QQQT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 51.85  17.15  0.05 0.29 18,511
 QQQX 
Asset Management
Financial Services
NASDAQ
Small
 1,468.44  30.00  -0.17 -0.56 54,004
 QQQY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 191.98  21.03  -0.01 -0.05 208,220
 QQUP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 27.35  61.45  -0.5 -0.81 4,905
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog