MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GOOY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 229.34  11.10  -0.09 -0.8 216,749
 FCEL 
Electrical Equipment & Parts
Industrials
NASDAQ
Small
 925.87  11.11  -0.47 -4.06 7,893,938
 LVLU 
Apparel Retail
Consumer Cyclical
NASDAQ
Micro
 31.93  11.12  0.14 1.28 6,281
 COPZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.49  11.14  -0.009999 -0.09 7,321
 BLOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.74  11.17  -0.26 -2.27 202,011
 REGS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.27  11.19  -0.11 -0.97 8,542
 NTLA 
Biotechnology
Healthcare
NASDAQ
Small
 1,493.75  11.21  0.05 0.45 3,563,358
 BWAY 
Medical Devices
Healthcare
NASDAQ
Small
 449.22  11.25  -0.19 -1.66 51,434
 ELA 
Luxury Goods
Consumer Cyclical
NYSE
Small
 299.62  11.25  -0.29 -2.51 101,384
 BYFC 
Banks - Regional
Financial Services
NASDAQ
Micro
 104.48  11.26  -0.06 -0.53 236
 SCOP 
Communication Equipment
Technology
NYSE
Micro
 180.5  11.26  -0.02 -0.18 76,649
 BOE 
Asset Management
Financial Services
NYSE
Small
 653.86  11.27  -0.13 -1.14 139,508
 JGH 
Asset Management
Financial Services
NYSE
Small
 317.4  11.28  -0.02 -0.18 74,983
 SLVX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.94  11.28  -0.31 -2.67 18,947
 GPGI 
Metal Fabrication
Industrials
NYSE
Mid
 3,638.12  11.34  -1.21 -9.64 1,727,181
 ADIU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.647  11.35  0.34 3.09 2,295
 ISD 
Asset Management
Financial Services
NYSE
Small
 378.45  11.35  -0.08 -0.7 208,370
 BLW 
Asset Management
Financial Services
NYSE
Small
 444.75  11.40  -0.1 -0.87 188,894
 ECF 
Asset Management
Financial Services
NYSE
Micro
 155.98  11.40  -0.04 -0.35 6,536
 WDI 
Asset Management
Financial Services
NYSE
Small
 593.36  11.42  -0.05 -0.44 250,666
 NEXA 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 1,478.01  11.48  0.32 2.87 588,968
 MASS 
Medical Devices
Healthcare
NASDAQ
Small
 472.86  11.49  0.14 1.23 232,005
 QIDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.77  11.49  -0.09 -0.78 2,097
 GOLI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 22.74  11.53  -0.08 -0.69 63,159
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog