MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PAVM 
Medical Devices
Healthcare
NASDAQ
Micro
 16.75  2.17  0.12 5.85 28,411
 PAVS 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 2.19  2.54  -0.19 -6.96 11,376
 PAYP 
Software - Infrastructure
Technology
NASDAQ
Large
 10,299  15.02  -0.19 -1.25 356,926
 PBEU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 444.39  30.81  -0.18 -0.58 31,336
 PBOC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 49.39  31.46  -0.06 -0.19 3,352
 PBQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 94.43  31.75  0.02 0.06 33,368
 PBSC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 100.42  24.72  0 0 157
 PBWN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.000024  23.67  -0.32 -1.33 29
 PCAR 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Large
 57,684  106.96  -2.63 -2.4 2,048,457
 PCLA 
Telecom Services
Communication Services
NASDAQ
Micro
 59.7  5.88  -0.2 -3.29 4,559
 PCVX 
Biotechnology
Healthcare
NASDAQ
Mid
 9,951.75  60.43  -2.42 -3.85 2,062,136
 PDBA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 486.4  37.22  -0.05 -0.13 216,819
 PDP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,473.35  133.85  0.25 0.19 36,922
 PEBK 
Banks - Regional
Financial Services
NASDAQ
Micro
 229.83  43.48  -0.42 -0.96 32,794
 PEPS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 29.62  32.85  -0.15 -0.45 72
 PFDE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 167.32  27.22  -0.19 -0.69 15,353
 PFF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 12,367  28.77  -0.04 -0.14 3,008,802
 PFX 
Asset Management
Financial Services
NASDAQ
Micro
 81.87  42.39  -0.31 -0.73 1,147
 PGEN 
Biotechnology
Healthcare
NASDAQ
Mid
 2,269.94  6.19  -0.2 -3.13 4,346,762
 PGJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 84.73  21.12  -0.19 -0.89 16,256
 PHAT 
Biotechnology
Healthcare
NASDAQ
Small
 440.91  5.74  -1.27 -18.12 4,861,970
 PHIO 
Biotechnology
Healthcare
NASDAQ
Micro
 9.9  0.8524  -0.0201 -2.3 29,234
 PHOE 
Engineering & Construction
Industrials
NASDAQ
Small
 343.87  15.00  -0.92 -5.78 910
 PHUN 
Software - Application
Technology
NASDAQ
Micro
 39.9  1.95  -0.01 -0.51 54,477
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog