MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 UXIN 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Micro
 190.72  0.8506  -0.0164 -1.89 86,018
 ISPC 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 2.1  0.817  -0.0157 -1.89 38,722
 NEN 
Real Estate Services
Real Estate
NYSE
Micro
 159.52  47.50  -0.91 -1.88 653
 ZEPP 
Consumer Electronics
Technology
NYSE
Micro
 38.28  2.61  -0.05 -1.88 79,974
 BIDG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.84  4.70  -0.09 -1.88 125,137
 AU 
Gold
Basic Materials
NYSE
Large
 43,086  83.59  -1.6 -1.88 2,034,694
 MCRB 
Biotechnology
Healthcare
NASDAQ
Micro
 21.4  2.09  -0.04 -1.88 69,712
 IOPP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.11  24.62  -0.47 -1.87 151
 AMZG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.69  14.17  -0.27 -1.87 31,500
 VALN 
Biotechnology
Healthcare
NASDAQ
Small
 508.25  5.26  -0.1 -1.87 6,107
 ELMD 
Medical Devices
Healthcare
NYSE
Micro
 219.65  26.37  -0.5 -1.86 40,362
 TERC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.461  13.26  -0.25 -1.85 1,542
 ING 
Banks - Diversified
Financial Services
NYSE
Large
 92,162  31.84  -0.6 -1.85 2,940,674
 BTG 
Gold
Basic Materials
NYSE
Mid
 6,433.61  4.78  -0.09 -1.85 24,746,482
 DPC 
Aerospace & Defense
Industrials
NYSE
Mid
 3,885.71  25.53  -0.48 -1.85 897,927
 LFMD 
Health Information Services
Healthcare
NASDAQ
Micro
 102.78  2.13  -0.04 -1.84 402,066
 HL 
Other Precious Metals & Mining
Basic Materials
NYSE
Mid
 9,463.75  13.85  -0.26 -1.84 30,451,904
 SRXH 
Packaged Foods
Consumer Defensive
NYSE
Micro
 21.6  1.07  -0.02 -1.83 374,867
 GOGL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.85  20.36  -0.38 -1.83 5,058
 TMDX 
Medical Devices
Healthcare
NASDAQ
Mid
 2,498.69  70.74  -1.32 -1.83 789,563
 RLX 
Tobacco
Consumer Defensive
NYSE
Small
 1,986.16  1.61  -0.03 -1.83 628,740
 GDXJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 8,409.45  99.35  -1.85 -1.83 4,708,261
 IBLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 82.73  37.07  -0.69 -1.83 5,590
 MNTN 
Software - Application
Technology
NYSE
Small
 723.72  9.68  -0.18 -1.83 488,123
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog