MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MNRO 
Auto Parts
Consumer Cyclical
NASDAQ
Small
 416.75  13.23  -0.95 -6.7 569,160
 MNTS 
Aerospace & Defense
Industrials
NASDAQ
Micro
 47.22  2.15  0 0 415,159
 MNVR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.67  33.52  -0.06 -0.18 6
 MODD 
Medical Devices
Healthcare
NASDAQ
Micro
 18.14  1.75  -0.16 -8.38 146,653
 MODL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,059.46  52.25  -0.34 -0.65 31,015
 MOMO 
Internet Content & Information
Communication Services
NASDAQ
Small
 646.36  4.50  -0.04 -0.88 409,202
 MOOD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 155.79  44.39  -0.08 -0.18 6,445
 MPAA 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 191.04  10.18  0.04 0.39 61,771
 MPB 
Banks - Regional
Financial Services
NASDAQ
Small
 867.98  34.26  0.38 1.12 249,414
 MPIA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.37  23.82  0.19 0.8 38,791
 MPWR 
Semiconductors
Technology
NASDAQ
Large
 57,396  1,140.12  -27.81 -2.38 668,564
 MQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 267.03  216.99  0.05 0.02 3,759
 MRCY 
Aerospace & Defense
Industrials
NASDAQ
Mid
 4,598.85  74.87  -0.69 -0.91 498,478
 MRDN 
Gambling
Consumer Cyclical
NASDAQ
Micro
 131.89  10.35  0.2 1.97 78,610
 MREO 
Biotechnology
Healthcare
NASDAQ
Micro
 44.98  0.2817  -0.0057 -1.98 518,695
 MRLN 
Aerospace & Defense
Industrials
NASDAQ
Micro
 89.14  0.8776  0.0472 5.68 1,442,451
 MRTN 
Trucking
Industrials
NASDAQ
Small
 950.54  11.78  -0.52 -4.23 1,283,137
 MRX 
Capital Markets
Financial Services
NASDAQ
Mid
 5,017.17  69.96  1.42 2.07 460,390
 MSAI 
Electronic Components
Technology
NASDAQ
Micro
 8.62  3.65  -0.26 -6.65 18,536
 MSEP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.64  32.80  0 0 3,751
 MSFL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 5,031.7  27.20  0.29 1.08 103,141
 MSFT 
Software - Infrastructure
Technology
NASDAQ
Mega
 3,869,303  524.51  3.43 0.66 13,319,702
 MSFU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 541  40.73  0.43 1.07 994,483
 MSGM 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 22.49  4.90  -0.27 -5.22 46,908
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog