MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SSUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 581.45  56.01  -0.21 -0.37 18,018
 SSXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.02  34.22  -0.07 -0.2 1,162
 DGP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 305  124.00  -4.61 -3.58 36,804
 DDC 
Packaged Foods
Consumer Defensive
NYSE
Micro
 8.46  0.133  -0.005 -3.62 3,139,175
 DCOY 
Biotechnology
Healthcare
NASDAQ
Micro
 2.46  0.97  -0.06 -5.83 36,973
 FISN 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 135.48  2.30  -0.11 -4.56 665,923
 SPDF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.5  27.88  -0.13 -0.46 44
 DEFT 
Capital Markets
Financial Services
NASDAQ
Micro
 161.95  0.404  -0.0133 -3.19 887,422
 AIPO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.07  24.03  -0.34 -1.4 1,931,704
 CAPA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.4909  22.34  -0.41 -1.8 457
 AIHY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.1  21.05  -0.04 -0.19 10,745
 AMKL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.33  3.56  0.05 1.42 95,022
 AVGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 221.15  31.02  -0.33 -1.05 193,417
 COPZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.49  11.14  -0.009999 -0.09 7,321
 HIMZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 57.02  22.68  -2.43 -9.68 290,330
 HOOX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.86  25.03  -0.94 -3.62 25,788
 MRNX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.06  133.61  -5.26 -3.79 415,395
 LNOK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 27.68  9.66  0.57 6.27 192,504
 OSCX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 48.57  32.90  -5.62 -14.59 21,377
 RIOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.44  8.26  -0.53 -6.03 212,527
 VSTL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 42.3  19.57  -0.09 -0.46 144,632
 XOVL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.34  19.36  -0.15 -0.77 1,178
 GOLI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 22.74  11.53  -0.08 -0.69 63,159
 RANK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.46  18.36  -0.01 -0.05 4,985
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog