MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DDC 
Packaged Foods
Consumer Defensive
NYSE
Micro
 8.46  0.133  -0.005 -3.62 3,139,175
 DDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 426.99  48.64  -0.11 -0.23 3,243
 DDFD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 95.29  20.42  -0.01 -0.05 5,876
 DDFF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 59.03  20.35  -0.05 -0.25 3,855
 DDFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.97  19.53  -0.03 -0.15 1,956
 DDFL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.44  21.62  -0.04 -0.18 7,771
 DDFM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.81  20.17  -0.03 -0.15 828
 DDFO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 99.26  22.97  -0.04 -0.17 81,506
 DDFS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 109.98  22.25  -0.08 -0.36 14,205
 DDFY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 76.38  20.46  -0.03 -0.15 7,676
 DDFZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 149.49  19.68  -0.09 -0.46 49,928
 DDI 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Small
 656.09  13.24  -0.1 -0.75 63,282
 DDL 
Grocery Stores
Consumer Defensive
NYSE
Small
 424.19  1.96  -0.03 -1.51 275,072
 DDLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 424.4  44.24  -0.18 -0.41 46,168
 DDNQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.07  20.32  0.01 0.05 4,866
 DDSQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 90.7  21.50  0 0 48,027
 DDTA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.19  20.98  -0.02 -0.1 6
 DDTD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 22.98  20.86  -0.05 -0.24 296
 DDTF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.15  20.72  -0.07 -0.34 200
 DDTG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.25  19.49  -0.05 -0.26 7
 DDTJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.03  20.62  -0.02 -0.1 1,054
 DDTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 89.03  22.42  -0.07 -0.31 3,201
 DDTM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.38  20.58  -0.02 -0.1 416
 DDTN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.47  21.01  -0.04 -0.19 9,481
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog