MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DXCM 
Medical Devices
Healthcare
NASDAQ
Large
 29,412  77.94  -0.38 -0.49 5,214,999
 DYNF 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 42,011  67.98  -0.38 -0.56 2,740,193
 JUSA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 722.15  68.00  -0.38 -0.56 49,128
 MAGS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 5,428.34  70.07  -0.38 -0.54 3,480,414
 PBUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 11,467  76.18  -0.38 -0.5 174,959
 RFFC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.61  76.14  -0.38 -0.5 10
 UVV 
Tobacco
Consumer Defensive
NYSE
Small
 987.75  39.29  -0.38 -0.96 414,051
 NTSD 
Asset Management
Financial Services
NYSE
Micro
 49.58  46.28  -0.37 -0.79 2,959
 PYZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 63.59  110.81  -0.37 -0.33 1,020
 XLSR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,082.1  65.84  -0.37 -0.56 35,123
 RMIX 
Building Materials
Basic Materials
NASDAQ
Small
 642.27  8.98  -0.37 -3.96 610,136
 NNE 
Specialty Industrial Machinery
Industrials
NASDAQ
Small
 648.67  12.16  -0.37 -2.95 1,658,811
 NWL 
Household & Personal Products
Consumer Defensive
NASDAQ
Mid
 2,393.56  5.36  -0.37 -6.46 4,590,287
 OCC 
Communication Equipment
Technology
NASDAQ
Micro
 106.81  11.71  -0.37 -3.06 124,523
 XIFR 
Utilities - Renewable
Utilities
NYSE
Small
 927.91  9.47  -0.37 -3.76 1,590,062
 ATC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,862.79  23.37  -0.37 -1.56 26
 DUHP 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 12,772  42.14  -0.37 -0.87 972,711
 NUKZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 695.23  56.25  -0.37 -0.65 102,231
 MOG-A 
Aerospace & Defense
Industrials
NYSE
Large
 10,822  341.34  -0.37 -0.11 422,382
 TEL 
Electronic Components
Technology
NYSE
Large
 60,340  208.05  -0.37 -0.18 1,611,669
 AFDM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 157.27  88.25  -0.36 -0.41 2,967
 AFSC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.7  36.10  -0.36 -0.99 6
 AOA 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,279.62  96.38  -0.36 -0.37 141,042
 ASA 
Asset Management
Financial Services
NYSE
Small
 899.3  48.63  -0.36 -0.73 22,092
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog