MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 USGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.362  22.13  -0.17 -0.76 13
 RBNE 
Oil & Gas Midstream
Energy
NASDAQ
Micro
 0.3649  0.19  -0.005 -2.56 51,111,324
 TPLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.365  18.90  0.49 2.66 9
 APPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.371  7.00  -0.25 -3.45 740
 MTSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.374  3.96  0.19 5.04 40,322
 GCTK 
Medical Devices
Healthcare
NASDAQ
Micro
 0.3797  0.4032  -0.1957 -32.68 679,738
 BLCK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.3802  18.58  -0.47 -2.47 36
 NFX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.403  17.48  -0.64 -3.53 263
 ASMZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.426  15.73  0.15 0.96 162
 GMEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.426  28.61  -1.18 -3.96 9
 XLIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.449  21.34  -0.55 -2.51 79
 TERC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.461  13.26  -0.25 -1.85 1,542
 MPWC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.462  15.75  -0.9 -5.41 24
 XLCU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.4698  20.95  -1.15 -5.2 12
 NVC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.475  26.93  -0.27 -0.99 319
 MEGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.488  22.07  -0.13 -0.59 8
 LCTO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.489  24.67  -0.09 -0.36 17
 USX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.49  24.03  -0.24 -0.99 9
 CAPA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.4909  22.34  -0.41 -1.8 457
 AIX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.502  23.10  0.02 0.09 4,698
 SDST 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 0.5072  0.0125  -0.0051 -28.98 161,504,736
 XTAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.516  21.41  0.32 1.52 248
 AMAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.553  27.56  -0.5 -1.78 468
 XXX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.553  21.36  -0.07 -0.33 157
3599 matches
prev
1
2
3
4
5
6
7
8
9
next
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog