MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HVAC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.01  29.91  -0.42 -1.38 13,108
 JCHI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.04  48.19  0.28 0.58 1,933
 INTZ 
Software - Infrastructure
Technology
NASDAQ
Micro
 14.19  0.579  0.0341 6.26 88,652
 VRTL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.43  14.26  -0.33 -2.26 395,526
 QRMI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.48  14.89  -0.009999 -0.07 1,505
 SNPG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.51  56.96  -0.33 -0.58 940
 ABLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.51  28.51  0.02 0.07 11,676
 VNTG 
Marine Shipping
Industrials
NYSE
Micro
 14.56  0.475  0.0074 1.58 75,451
 QNTM 
Biotechnology
Healthcare
NASDAQ
Micro
 14.6  2.24  -0.03 -1.32 42,450
 TESL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.6  11.68  -0.56 -4.58 26,171
 VNSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.64  41.38  -0.25 -0.6 33
 JL 
Apparel Manufacturing
Consumer Cyclical
NASDAQ
Micro
 14.66  4.11  -0.24 -5.52 621
 PCFI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.69  22.20  -0.06 -0.27 14
 CMCT 
REIT - Office
Real Estate
NASDAQ
Micro
 14.7  3.13  -0.08 -2.49 16,888
 DGIN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.71  33.69  -0.93 -2.69 878
 YAAS 
Software - Application
Technology
NASDAQ
Micro
 14.77  0.9201  -0.0199 -2.12 8,678
 MGIH 
Packaging & Containers
Consumer Cyclical
NASDAQ
Micro
 14.79  1.32  0 0 13,785
 OCTJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.96  23.90  -0.01 -0.04 5,914
 ICU 
Biotechnology
Healthcare
NASDAQ
Micro
 14.99  2.41  -0.44 -15.44 339,108
 XLII 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.01  23.69  -0.2 -0.84 11,115
 DDTA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.19  20.98  -0.02 -0.1 6
 DLAG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.2  33.66  -0.08 -0.24 2,783
 NBGX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.21  29.34  -0.12 -0.41 506
 TYLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.23  41.33  0.19 0.46 3,315
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog