MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 IRWD 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 569.25  3.46  -0.11 -3.08 1,258,024
 ISPC 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 2.1  0.817  -0.0157 -1.89 38,722
 ISPR 
Tobacco
Consumer Defensive
NASDAQ
Micro
 81.72  1.36  0 0 7,305
 ISTM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 32.77  28.30  0.1 0.35 3,014
 ISTR 
Banks - Regional
Financial Services
NASDAQ
Small
 388.65  28.04  -1.15 -3.94 140,141
 ITIC 
Insurance - Specialty
Financial Services
NASDAQ
Small
 538.1  281.73  -6.33 -2.2 88,119
 ITOC 
Medical Devices
Healthcare
NASDAQ
Micro
 23.63  2.80  -0.43 -13.31 54,164
 IUSG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 34,000  186.05  -0.99 -0.53 571,757
 IVVM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 179.79  37.76  -0.12 -0.32 63,752
 IXHL 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 32.62  2.64  0.04 1.54 38,374
 IXUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 58,801  92.43  -0.17 -0.18 5,942,915
 JACK 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 207.71  11.03  -0.38 -3.33 390,849
 JAGX 
Biotechnology
Healthcare
NASDAQ
Micro
 5.12  2.04  -0.11 -5.12 127,587
 JBLU 
Airlines
Industrials
NASDAQ
Small
 964.03  2.63  -0.02 -0.75 29,035,106
 JCTC 
Lumber & Wood Production
Basic Materials
NASDAQ
Micro
 10.21  2.71  0 0 8,844
 JD 
Internet Retail
Consumer Cyclical
NASDAQ
Large
 34,681  25.36  -0.32 -1.25 6,649,014
 JEMA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,750.77  57.71  0.34 0.59 78,398
 JEPQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 43,947  58.43  0.01 0.02 5,134,927
 JFU 
Information Technology Services
Technology
NASDAQ
Micro
 29.55  2.51  -0.09 -3.46 1,675
 JGLO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 6,419.88  71.12  -0.48 -0.67 122,066
 JHAI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 30.32  31.70  0.11 0.35 7,551
 JIVE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,999.24  93.77  -0.08 -0.09 295,322
 JL 
Apparel Manufacturing
Consumer Cyclical
NASDAQ
Micro
 14.66  4.11  -0.24 -5.52 621
 JMID 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 23.46  30.80  -0.21 -0.68 315
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog