MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GTBP 
Biotechnology
Healthcare
NASDAQ
Micro
 11.27  5.46  -0.06 -1.09 63,105
 DWSH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.01  5.52  0.08 1.47 21,731
 BTGO 
Capital Markets
Financial Services
NYSE
Small
 657.67  5.53  -0.29 -4.98 945,207
 OBIO 
Biotechnology
Healthcare
NASDAQ
Small
 336.29  5.59  0.12 2.19 262,009
 BULL 
Software - Application
Technology
NASDAQ
Mid
 3,049.26  5.65  -0.26 -4.4 7,459,070
 VLRS 
Airlines
Industrials
NYSE
Small
 648.9  5.68  -0.01 -0.18 388,773
 NEWP 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 1,058.8  5.70  -0.06 -1.04 635,228
 PHAT 
Biotechnology
Healthcare
NASDAQ
Small
 440.91  5.74  -1.27 -18.12 4,861,970
 SPMC 
Asset Management
Financial Services
NYSE
Micro
 119.75  5.74  -0.19 -3.2 41,327
 HUTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.13  5.76  -0.56 -8.86 205,513
 NTRB 
Biotechnology
Healthcare
NASDAQ
Micro
 70.14  5.76  -0.05 -0.86 6,646
 IEP 
Oil & Gas Refining & Marketing
Energy
NASDAQ
Mid
 4,357.91  5.77  -0.36 -5.87 2,975,694
 AMKX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.231  5.78  0 0 6,071
 CRF 
Asset Management
Financial Services
NYSE
Small
 993.95  5.78  -0.1 -1.7 1,572,329
 VIAG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.677  5.82  0.1 1.75 12,829
 BRW 
Asset Management
Financial Services
NYSE
Small
 297.99  5.84  -0.05 -0.85 100,476
 GYRE 
Biotechnology
Healthcare
NASDAQ
Small
 621.36  5.85  -0.01 -0.17 151,482
 LFVN 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 73.77  5.86  -0.12 -2.01 23,748
 AVR 
Medical Devices
Healthcare
NASDAQ
Small
 571.4  5.87  -0.13 -2.17 881,786
 NSLR 
Asset Management
Financial Services
NASDAQ
Micro
 161.75  5.88  -0.02 -0.34 287,303
 PCLA 
Telecom Services
Communication Services
NASDAQ
Micro
 59.7  5.88  -0.2 -3.29 4,559
 EAD 
Asset Management
Financial Services
NYSE
Small
 348.64  5.91  0 0 291,678
 CAPR 
Biotechnology
Healthcare
NASDAQ
Small
 384.3  5.93  -0.2 -3.26 1,444,448
 BCIC 
Asset Management
Financial Services
NASDAQ
Micro
 73.56  5.94  -0.11 -1.82 45,845
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog