MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 COCH 
Medical Devices
Healthcare
NASDAQ
Micro
 45.97  0.5955  -0.0004 -0.07 692,634
 CODA 
Aerospace & Defense
Industrials
NASDAQ
Micro
 104.09  9.16  0.04 0.44 115,194
 COHN 
Capital Markets
Financial Services
NYSE
Micro
 29.69  9.20  0.09 0.99 11,516
 COHR 
Scientific & Technical Instruments
Technology
NYSE
Large
 40,926  209.29  1.47 0.71 6,108,436
 COHU 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 2,242.42  47.96  1.7 3.67 979,464
 COIA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.653  6.47  -0.39 -5.69 7,355
 COIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.205  4.22  -0.24 -5.38 68,623
 COIN 
Financial Data & Stock Exchanges
Financial Services
NASDAQ
Large
 44,612  164.45  -4.64 -2.74 6,514,747
 COIW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.28  7.32  -0.25 -3.3 288,662
 COIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.556  26.98  -1.52 -5.33 7
 COM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 217.65  34.64  0.07 0.2 42,637
 CONL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,655.89  4.32  -0.26 -5.68 12,868,713
 CONX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.8  5.26  -0.3 -5.4 92,125
 CONY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 382.24  17.36  -0.46 -2.58 364,460
 COOL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 445.84  18.09  -0.01 -0.06 120
 COOT 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 18.57  0.38  -0.038 -9.09 28,485
 COPA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.68  45.29  -0.22 -0.48 930
 COPJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 162.47  37.41  -0.25 -0.66 26,759
 COPP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 278.97  36.78  0.009998 0.03 51,467
 COPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,285.04  73.09  -0.04 -0.05 2,697,393
 COPZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.49  11.14  -0.009999 -0.09 7,321
 CORN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 141.59  17.68  -0.1 -0.56 145,790
 CORO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 12,608  35.28  -0.06 -0.17 3,443,331
 CORT 
Biotechnology
Healthcare
NASDAQ
Large
 11,621  85.86  -21.64 -20.13 2,856,588
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog