MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ICL 
Agricultural Inputs
Basic Materials
NYSE
Mid
 6,578.67  4.77  0.06 1.27 1,403,960
 ALGS 
Biotechnology
Healthcare
NASDAQ
Micro
 29.85  4.78  -0.04 -0.83 4,826
 BTG 
Gold
Basic Materials
NYSE
Mid
 6,433.61  4.78  -0.09 -1.85 24,746,482
 TOUR 
Travel Services
Consumer Cyclical
NASDAQ
Micro
 52.47  4.79  -0.04 -0.83 5,656
 HNST 
Household & Personal Products
Consumer Defensive
NASDAQ
Small
 521.4  4.80  -0.06 -1.23 2,067,066
 NIPG 
Entertainment
Communication Services
NASDAQ
Micro
 35.9  4.80  -1.31 -21.44 7,747
 VOXR 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Small
 334.62  4.80  -0.04 -0.83 594,246
 WAVE 
Utilities - Renewable
Utilities
NASDAQ
Micro
 30.08  4.82  -0.31 -6.04 7,299
 XYF 
Credit Services
Financial Services
NYSE
Micro
 177.65  4.82  -0.04 -0.82 29,734
 CABO 
Telecom Services
Communication Services
NYSE
Micro
 31.83  4.83  -0.78 -13.9 765,922
 BNAI 
Software - Infrastructure
Technology
NASDAQ
Micro
 36.91  4.84  0.07 1.47 67,453
 CRDU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 121.02  4.84  -1.12 -18.79 10,812,876
 GLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.254  4.84  -0.42 -7.98 828
 LONA 
Biotechnology
Healthcare
NASDAQ
Micro
 53.42  4.84  -0.13 -2.62 33,778
 PCM 
Asset Management
Financial Services
NYSE
Micro
 60.89  4.88  -0.03 -0.61 94,650
 MSGM 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 22.49  4.90  -0.27 -5.22 46,908
 ASG 
Asset Management
Financial Services
NYSE
Small
 314.77  4.93  0 0 274,483
 RGYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.86  4.93  -0.04 -0.8 6,415
 CUVL 
Biotechnology
Healthcare
NASDAQ
Micro
 249.41  4.94  -0.09 -1.79 4,712
 PCF 
Asset Management
Financial Services
NYSE
Micro
 92.65  4.95  -0.04 -0.8 59,819
 YDES 
Biotechnology
Healthcare
NASDAQ
Small
 408.7  4.95  0.71 16.75 105,091
 CNSP 
Biotechnology
Healthcare
NASDAQ
Micro
 7.26  4.97  0.22 4.63 5,769
 NIOG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.27  4.98  -0.02 -0.4 55,535
 NXTC 
Biotechnology
Healthcare
NASDAQ
Micro
 22.8  4.98  0.26 5.51 48,545
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog