MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HYPR 
Medical Devices
Healthcare
NASDAQ
Micro
 76.82  0.7244  -0.0014 -0.19 428,006
 HYZD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 301.9  22.31  -0.02 -0.09 31,035
 IALT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 6,865.15  29.67  0 0 1,705,266
 IART 
Medical Devices
Healthcare
NASDAQ
Small
 935.6  11.91  -0.42 -3.41 1,212,688
 IBAT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 63.41  35.96  -0.54 -1.48 9,854
 IBKR 
Capital Markets
Financial Services
NASDAQ
Large
 145,387  80.28  -2 -2.43 5,748,313
 IBOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 101.97  61.53  0.11 0.18 21,564
 IBRX 
Biotechnology
Healthcare
NASDAQ
Mid
 8,807.24  8.22  -0.09 -1.08 5,920,782
 ICHR 
Semiconductor Equipment & Materials
Technology
NASDAQ
Small
 1,404.35  37.94  0.08 0.21 1,139,624
 ICLN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,240.57  16.02  -0.15 -0.93 4,806,718
 ICMO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.000024  23.24  0.01 0.04 31
 ICOP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 468.77  47.63  -0.29 -0.61 68,445
 ICU 
Biotechnology
Healthcare
NASDAQ
Micro
 14.99  2.41  -0.44 -15.44 339,108
 IDEF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,751.67  29.79  -0.09 -0.3 509,938
 IDVY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.3  24.89  -0.22 -0.88 7
 IEP 
Oil & Gas Refining & Marketing
Energy
NASDAQ
Mid
 4,357.91  5.77  -0.36 -5.87 2,975,694
 IESC 
Engineering & Construction
Industrials
NASDAQ
Mid
 9,360.86  213.54  -7.21 -3.27 414,488
 IFBD 
Software - Application
Technology
NASDAQ
Micro
 6.18  0.755  0.0039 0.52 15,735
 IFV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 217.15  23.61  -0.02 -0.08 9,809
 IGLD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 597.38  19.47  -0.13 -0.66 234,933
 IKT 
Biotechnology
Healthcare
NASDAQ
Micro
 221.16  1.59  -0.04 -2.45 408,529
 ILAG 
Building Products & Equipment
Industrials
NASDAQ
Micro
 5.13  2.47  -0.06 -2.37 24,116
 IMCC 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 1.96  0.8777  -0.047 -5.08 69,777
 IMOM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 154.59  37.07  -0.26 -0.7 8,755
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog