MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CUVL 
Biotechnology
Healthcare
NASDAQ
Micro
 249.41  4.94  -0.09 -1.79 4,712
 CLPR 
REIT - Residential
Real Estate
NYSE
Micro
 130.61  3.07  -0.02 -0.65 24,437
 TIME 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.95  27.25  -0.09 -0.33 545
 CLPS 
Information Technology Services
Technology
NASDAQ
Micro
 29.62  0.937  -0.0292 -3.02 35,225
 CNF 
Mortgage Finance
Financial Services
NYSE
Micro
 30.68  1.82  -0.08 -4.21 11,128
 CNSP 
Biotechnology
Healthcare
NASDAQ
Micro
 7.26  4.97  0.22 4.63 5,769
 CODA 
Aerospace & Defense
Industrials
NASDAQ
Micro
 104.09  9.16  0.04 0.44 115,194
 CDRO 
Gambling
Consumer Cyclical
NASDAQ
Small
 430.42  8.99  -0.53 -5.57 67,881
 CDE 
Gold
Basic Materials
NYSE
Large
 14,268  13.45  -0.43 -3.1 39,208,900
 COHN 
Capital Markets
Financial Services
NYSE
Micro
 29.69  9.20  0.09 0.99 11,516
 FOF 
Asset Management
Financial Services
NYSE
Small
 335.58  12.03  -0.07 -0.58 49,770
 LDP 
Asset Management
Financial Services
NYSE
Small
 542.76  18.67  -0.05 -0.27 107,586
 CSPF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 330.07  25.04  -0.06 -0.24 95,853
 CSSD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 369.34  24.54  0.01 0.04 45,672
 COHR 
Scientific & Technical Instruments
Technology
NYSE
Large
 40,926  209.29  1.47 0.71 6,108,436
 COHU 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 2,242.42  47.96  1.7 3.67 979,464
 COIN 
Financial Data & Stock Exchanges
Financial Services
NASDAQ
Large
 44,612  164.45  -4.64 -2.74 6,514,747
 DIME 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.3  10.03  -1.65 -14.13 9,445
 CNL 
Gold
Basic Materials
NASDAQ
Small
 959.89  10.37  -0.14 -1.33 133,815
 XCEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,099.03  47.45  0.05 0.11 221,216
 INCO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 207.09  56.11  -0.96 -1.68 7,280
 INEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 99.4  38.78  -0.33 -0.84 20,089
 REGS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.27  11.19  -0.11 -0.97 8,542
 RECS 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 6,087.27  45.30  -0.23 -0.51 345,096
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog