MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SUPP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.85  72.56  -0.45 -0.62 119
 SPYQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 12  189.71  -1.93 -1.01 653
 AGMI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 12.01  61.00  -1.45 -2.32 294
 EQLT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.01  35.07  0 0 687
 LOOP 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 12.1  0.2414  -0.0645 -21.09 352,355
 PWER 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.11  43.31  0.11 0.25 528
 MSFY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.19  21.14  0.13 0.62 23,840
 DLMY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.24  30.53  -0.07 -0.23 1,269
 MEDS 
Medical Distribution
Healthcare
NASDAQ
Micro
 12.42  2.23  -0.07 -3.04 345,973
 BENF 
Asset Management
Financial Services
NASDAQ
Micro
 12.42  0.8018  -0.0559 -6.52 244,887
 REK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.46  16.19  0.01 0.06 16,227
 EDGE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.46  51.71  -0.26 -0.5 362
 USLV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.5  10.70  -0.29 -2.64 97,848
 BKLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.52  25.29  -0.11 -0.43 306
 FEMY 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 12.56  1.50  -0.06 -3.85 126,109
 HIND 
Biotechnology
Healthcare
NASDAQ
Micro
 12.56  1.79  -0.01 -0.56 2,090
 CEGX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.59  11.05  -0.16 -1.43 45,168
 SUNE 
Solar
Technology
NASDAQ
Micro
 12.64  1.94  -0.11 -5.37 87,367
 COPA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.68  45.29  -0.22 -0.48 930
 JDIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.7  55.95  -0.32 -0.57 763
 DARE 
Biotechnology
Healthcare
NASDAQ
Micro
 12.82  0.6459  -0.0058 -0.89 56,343
 NVIT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.85  47.90  -0.2 -0.42 2,968
 TMGN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.96  25.00  -0.14 -0.56 73,249
 TVRD 
Biotechnology
Healthcare
NASDAQ
Micro
 12.97  0.94  -0.0322 -3.31 107,938
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog