MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CNET 
Advertising Agencies
Communication Services
NASDAQ
Micro
 4.9  1.07  -0.03 -2.73 16,672
 ASM 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 788.13  4.64  -0.13 -2.73 3,651,386
 SHOO 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Mid
 3,250.53  43.21  -1.21 -2.72 1,297,829
 GDMN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.38  73.61  -2.06 -2.72 195,619
 HYDR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 97.19  35.40  -0.99 -2.72 51,009
 XFLT 
Asset Management
Financial Services
NYSE
Small
 252.76  16.45  -0.46 -2.72 446,104
 NOAH 
Asset Management
Financial Services
NYSE
Small
 465.42  6.82  -0.19 -2.71 183,229
 ACFN 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 43.7  17.24  -0.48 -2.71 12,832
 TXMD 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 20.83  1.80  -0.05 -2.7 15,702
 KRYS 
Biotechnology
Healthcare
NASDAQ
Mid
 9,475.48  311.50  -8.63 -2.7 270,034
 WDAF 
Asset Management
Financial Services
NASDAQ
Micro
 10.59  25.99  -0.72 -2.7 3,627
 GE 
Aerospace & Defense
Industrials
NYSE
Mega
 312,140  285.64  -7.9 -2.69 6,512,199
 DGIN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.71  33.69  -0.93 -2.69 878
 SLVX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.94  11.28  -0.31 -2.67 18,947
 MAAY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.56  4.01  -0.11 -2.67 49,234
 ENHA 
Packaged Foods
Consumer Defensive
NYSE
Small
 462.92  1.10  -0.03 -2.65 286,087
 GOOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.38  10.67  -0.29 -2.65 59,960
 VCLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.49  25.06  -0.68 -2.64 8
 USLV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.5  10.70  -0.29 -2.64 97,848
 SHAZ 
Information Technology Services
Technology
NASDAQ
Small
 848.72  22.97  -0.62 -2.63 1,736,200
 ECPG 
Credit Services
Financial Services
NASDAQ
Mid
 2,102.7  97.73  -2.63 -2.62 237,016
 LONA 
Biotechnology
Healthcare
NASDAQ
Micro
 53.42  4.84  -0.13 -2.62 33,778
 KFFB 
Banks - Regional
Financial Services
NASDAQ
Micro
 42.21  5.22  -0.14 -2.61 1,082
 ALBG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.29  3.37  -0.09 -2.6 4,324
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog