MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HOLO 
Software - Application
Technology
NASDAQ
Micro
 26.58  1.16  -0.05 -4.13 124,819
 HOOD 
Capital Markets
Financial Services
NASDAQ
Large
 86,833  95.07  -1.51 -1.56 13,818,263
 HOOG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 52.71  22.23  -0.8 -3.47 149,118
 HOOX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.86  25.03  -0.94 -3.62 25,788
 HOVR 
Aerospace & Defense
Industrials
NASDAQ
Micro
 85.54  1.28  -0.03 -2.29 349,914
 HOYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,795.88  4.27  -0.07 -1.61 27,568
 HQDG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.09  24.84  -0.14 -0.56 107
 HQGO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 50.38  66.93  -0.45 -0.67 47
 HQI 
Staffing & Employment Services
Industrials
NASDAQ
Micro
 224.26  16.18  -0.33 -2 28,168
 HRMY 
Biotechnology
Healthcare
NASDAQ
Mid
 2,039.44  36.13  0.1 0.28 2,313,563
 HRTX 
Biotechnology
Healthcare
NASDAQ
Micro
 57.49  0.3028  0.0066 2.23 1,308,526
 HRZN 
Asset Management
Financial Services
NASDAQ
Small
 263.11  3.96  -0.04 -1 538,469
 HTLD 
Trucking
Industrials
NASDAQ
Small
 789.18  10.18  -0.11 -1.07 757,950
 HTLM 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 147.09  1.60  -0.04 -2.44 2,122
 HUBG 
Integrated Freight & Logistics
Industrials
NASDAQ
Small
 1,571.65  25.70  -0.77 -2.91 1,044,381
 HUDI 
Steel
Basic Materials
NASDAQ
Micro
 5.95  0.4391  -0.0655 -12.98 223,503
 HUHU 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 36.7  1.19  -0.5 -29.59 217,912
 HUT 
Capital Markets
Financial Services
NASDAQ
Mid
 7,884.91  61.23  -2.74 -4.28 4,261,319
 HUTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.13  5.76  -0.56 -8.86 205,513
 HXHX 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 2.83  0.192  0.0037 1.96 52,800
 HYDR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 97.19  35.40  -0.99 -2.72 51,009
 HYFT 
Biotechnology
Healthcare
NASDAQ
Micro
 53.24  1.16  -0.04 -3.33 285,503
 HYMC 
Gold
Basic Materials
NASDAQ
Small
 1,412.63  15.44  -0.32 -2.03 1,671,767
 HYP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 37.56  25.16  -0.03 -0.12 5,617
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog