MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CHNL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.67  27.39  -0.16 -0.58 201
 CSBR 
Biotechnology
Healthcare
NASDAQ
Micro
 66.25  4.72  -0.04 -0.84 3,676
 CTNT 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 3.31  2.24  -0.1 -4.27 26,560
 CHEF 
Food Distribution
Consumer Defensive
NASDAQ
Mid
 4,377.01  105.88  -1.41 -1.31 441,128
 CMMB 
Biotechnology
Healthcare
NASDAQ
Micro
 8.43  1.03  -0.05 -4.63 24,985
 TFFI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 40.37  21.25  0.02 0.09 18,336
 CAAS 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 130.64  4.33  -0.04 -0.92 18,772
 CYD 
Auto Manufacturers
Consumer Cyclical
NYSE
Small
 1,215.22  23.23  -0.66 -2.76 246,147
 IMOS 
Semiconductors
Technology
NASDAQ
Small
 1,952.39  56.10  0.64 1.15 64,531
 CMG 
Restaurants
Consumer Cyclical
NYSE
Large
 35,609  27.52  -0.62 -2.2 18,662,768
 CHOW 
Software - Infrastructure
Technology
NYSE
Micro
 7.32  0.2063  -0.0096 -4.45 490,986
 CIRC 
Staffing & Employment Services
Industrials
NASDAQ
Micro
 39.98  0.2838  -0.0051 -1.77 863,120
 CTRN 
Apparel Retail
Consumer Cyclical
NASDAQ
Small
 381.7  45.41  -0.59 -1.28 198,404
 C 
Banks - Diversified
Financial Services
NYSE
Mega
 202,332  120.62  -1.89 -1.54 7,007,307
 CTOR 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 61.29  0.5795  -0.12 -17.16 69,989
 CTXR 
Biotechnology
Healthcare
NASDAQ
Micro
 11.07  0.4034  0.0326 8.79 433,394
 CITR 
Specialty Chemicals
Basic Materials
NYSE
Micro
 60.2  2.65  0 0 48,021
 CDIG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 52.58  25.42  0.12 0.47 4,744
 CVEO 
Lodging
Consumer Cyclical
NYSE
Small
 288.92  27.95  0.7 2.57 194,858
 CETY 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 11.25  0.925  0.035 3.93 2,233
 LRGE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 391.85  87.18  0.12 0.14 5,468
 CLFD 
Communication Equipment
Technology
NASDAQ
Small
 376.82  27.70  0.2 0.73 103,091
 OCIO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 172.17  37.16  -0.04 -0.11 714
 CLIK 
Personal Services
Consumer Cyclical
NASDAQ
Micro
 7.54  0.88  -0.41 -31.78 13,050,954
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog