|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 501.34 |
9.58 |
-0.31 | -3.13 | 20,562,630 |
| |
| Marine Shipping | Industrials | NASDAQ | Micro | 129.89 |
43.90 |
-1.42 | -3.13 | 105,043 |
| |
| Biotechnology | Healthcare | NASDAQ | Mid | 2,269.94 |
6.19 |
-0.2 | -3.13 | 4,346,762 |
| |
| Luxury Goods | Consumer Cyclical | NYSE | Large | 22,606 |
110.37 |
-3.55 | -3.12 | 2,293,543 |
| |
| Other Industrial Metals & Mining | Basic Materials | NASDAQ | Mid | 3,611.99 |
9.33 |
-0.3 | -3.12 | 9,510,965 |
| |
| Airlines | Industrials | NYSE | Micro | 106.29 |
0.7753 |
-0.0248 | -3.1 | 1,377,456 |
| |
| Gold | Basic Materials | NYSE | Large | 14,268 |
13.45 |
-0.43 | -3.1 | 39,208,900 |
| |
| Software - Infrastructure | Technology | NASDAQ | Small | 360.34 |
4.07 |
-0.13 | -3.1 | 107,250 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 36.57 |
12.24 |
-0.39 | -3.09 | 149,170 |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Small | 569.25 |
3.46 |
-0.11 | -3.08 | 1,258,024 |
| |
| Metal Fabrication | Industrials | NYSE | Large | 22,038 |
156.88 |
-4.96 | -3.06 | 2,075,766 |
| |
| Communication Equipment | Technology | NASDAQ | Micro | 106.81 |
11.71 |
-0.37 | -3.06 | 124,523 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 3.34 |
0.87 |
-0.0274 | -3.05 | 10,338 |
| |
| Electronic Components | Technology | NYSE | Mid | 2,300.5 |
124.96 |
-3.93 | -3.05 | 301,831 |
| |
| Medical Distribution | Healthcare | NASDAQ | Micro | 12.42 |
2.23 |
-0.07 | -3.04 | 345,973 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 0.278 |
12.75 |
-0.4 | -3.04 | 1,064 |
| |
| Other Industrial Metals & Mining | Basic Materials | NYSE | Micro | 94.12 |
0.48 |
-0.015 | -3.03 | 195,918 |
| |
| Information Technology Services | Technology | NASDAQ | Micro | 29.62 |
0.937 |
-0.0292 | -3.02 | 35,225 |
| |
| Software - Infrastructure | Technology | NASDAQ | Micro | 42.97 |
0.3028 |
-0.0094 | -3.01 | 1,556,261 |
| |
| Biotechnology | Healthcare | NASDAQ | Micro | 187.69 |
1.29 |
-0.04 | -3.01 | 1,784,473 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Small | 590.78 |
18.10 |
-0.56 | -3 | 1,752,393 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 0.673 |
26.70 |
-0.82 | -2.98 | 228,084 |
| |
| Semiconductors | Technology | NASDAQ | Small | 367.42 |
1.63 |
-0.05 | -2.98 | 10,151,577 |
| |
| Specialty Industrial Machinery | Industrials | NYSE | Micro | 80.77 |
0.91 |
-0.0279 | -2.97 | 529,775 |
| 3599 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
