MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CCEF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.5  28.14  -0.05 -0.18 1,488
 CHW 
Asset Management
Financial Services
NASDAQ
Small
 515.39  7.71  -0.07 -0.9 115,832
 CPSL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 154.52  28.42  0.04 0.14 14,975
 CAIQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 373.39  24.58  0.04 0.16 360,437
 CANQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 20.74  29.05  -0.09 -0.31 1,022
 CPNQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.18  27.86  0.02 0.07 10
 CPNJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.49  27.63  -0.01 -0.04 1,173
 CPNS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.25  28.42  -0.03 -0.11 6,259
 CPSJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.73  28.02  0 0 20
 CPSU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.55  27.97  -0.04 -0.14 7
 CPSR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 33.98  26.25  -0.01 -0.04 427
 CPSO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.35  28.45  -0.009998 -0.04 309
 CSQ 
Asset Management
Financial Services
NASDAQ
Mid
 3,186.54  19.75  -0.12 -0.6 196,387
 CMCL 
Gold
Basic Materials
NYSE
Small
 412.42  21.26  -0.6 -2.74 168,426
 CLDI 
Biotechnology
Healthcare
NYSE
Micro
 2.37  0.645  -0.0049 -0.75 36,678
 CJMB 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 3.05  0.574  0.053 10.17 27,106,866
 CLMT 
Specialty Chemicals
Basic Materials
NASDAQ
Mid
 4,335.14  49.31  -0.009998 -0.02 1,224,283
 CVIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 499.95  80.24  -0.24 -0.3 11,895
 CVLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 981.14  93.73  -0.45 -0.48 11,695
 CDEI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.88  93.77  -0.4 -0.42 1,058
 MFUT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.89  19.56  0.04 0.2 3,675
 EYLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 920.15  46.83  0.02 0.04 100,031
 GVAL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 572.85  37.33  -0.1 -0.27 43,149
 CCJ 
Uranium
Energy
NYSE
Large
 34,377  78.60  -0.33 -0.42 3,103,413
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog