MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ALBG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.29  3.37  -0.09 -2.6 4,324
 PASG 
Biotechnology
Healthcare
NASDAQ
Micro
 10.84  3.37  -0.14 -3.99 21,242
 ZH 
Internet Content & Information
Communication Services
NYSE
Small
 282.62  3.37  -0.02 -0.59 178,368
 SJT 
Oil & Gas E&P
Energy
NYSE
Micro
 157.07  3.38  0.01 0.3 152,030
 EH 
Aerospace & Defense
Industrials
NASDAQ
Small
 253.32  3.40  0.01 0.29 519,232
 GRAG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.65  3.44  -0.15 -4.18 10,002
 IRWD 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 569.25  3.46  -0.11 -3.08 1,258,024
 KOSS 
Consumer Electronics
Technology
NASDAQ
Micro
 32.71  3.46  -0.02 -0.57 18,130
 IRD 
Biotechnology
Healthcare
NASDAQ
Small
 288.69  3.47  -0.35 -9.16 1,115,336
 HCAI 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Micro
 1.74  3.48  0.26 8.07 663,327
 NFE 
Oil & Gas Midstream
Energy
NASDAQ
Micro
 60.72  3.48  -0.07 -1.97 262,578
 DSC 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Micro
 179.76  3.50  -0.07 -1.96 6,816
 GEMG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.208  3.52  -0.84 -19.27 78,341
 LUD 
Steel
Basic Materials
NYSE
Micro
 79.87  3.52  -0.13 -3.56 10,950
 CULP 
Textile Manufacturing
Consumer Cyclical
NASDAQ
Micro
 45.85  3.54  -0.06 -1.67 61,550
 BRAI 
Computer Hardware
Technology
NASDAQ
Small
 862.48  3.55  -0.32 -8.27 215,746
 AMKL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.33  3.56  0.05 1.42 95,022
 TSEG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.59  3.57  0.02 0.56 40,363
 SION 
Biotechnology
Healthcare
NASDAQ
Micro
 163.72  3.60  -0.2 -5.26 917,188
 QXL 
Information Technology Services
Technology
NASDAQ
Micro
 78.08  3.62  -0.13 -3.47 29,030
 ROC 
Software - Infrastructure
Technology
NASDAQ
Micro
 66.59  3.62  0.13 3.72 4,618
 MSAI 
Electronic Components
Technology
NASDAQ
Micro
 8.62  3.65  -0.26 -6.65 18,536
 MLCO 
Resorts & Casinos
Consumer Cyclical
NASDAQ
Small
 1,505.77  3.73  -0.23 -5.81 3,267,232
 DLHC 
Specialty Business Services
Industrials
NASDAQ
Micro
 54.64  3.77  0.05 1.34 5,127
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog