MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FR 
REIT - Industrial
Real Estate
NYSE
Mid
 7,511.38  54.44  -0.85 -1.54 2,968,690
 FIGR 
Capital Markets
Financial Services
NASDAQ
Mid
 5,394.04  23.19  -0.85 -3.54 6,016,792
 BUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.62  60.59  -0.85 -1.38 4,873
 FTXR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 946.27  41.02  -0.85 -2.03 33,187
 MAGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 66.22  58.18  -0.85 -1.44 35,401
 ATRA 
Biotechnology
Healthcare
NASDAQ
Micro
 86.22  8.59  -0.84 -8.91 24,266
 GEMG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.208  3.52  -0.84 -19.27 78,341
 KRT 
Packaging & Containers
Consumer Cyclical
NASDAQ
Small
 1,065.15  53.00  -0.84 -1.56 127,322
 SLVO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 403.86  56.86  -0.84 -1.46 335,683
 BAP 
Banks - Regional
Financial Services
NYSE
Large
 29,469  370.21  -0.84 -0.23 341,492
 GVIP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 572.34  159.53  -0.84 -0.52 16,499
 SPHQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 18,732  83.00  -0.84 -1 1,162,780
 DBJP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 727.48  112.13  -0.83 -0.73 10,640
 UBRL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,739.82  12.03  -0.83 -6.45 75,551
 ITOT 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 96,371  165.57  -0.83 -0.5 1,241,645
 GLDI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 165.27  135.18  -0.82 -0.6 54,062
 SSRM 
Gold
Basic Materials
NASDAQ
Mid
 6,058.74  28.38  -0.82 -2.81 1,918,965
 ROMA 
Consulting Services
Industrials
NASDAQ
Small
 344.28  6.00  -0.82 -12.02 3,978
 OWLS 
Software - Infrastructure
Technology
NASDAQ
Micro
 157.23  1.98  -0.82 -29.29 157,896
 EGGY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.673  26.70  -0.82 -2.98 228,084
 MCRI 
Resorts & Casinos
Consumer Cyclical
NASDAQ
Mid
 2,030.53  112.68  -0.82 -0.72 142,490
 MLR 
Auto Parts
Consumer Cyclical
NYSE
Small
 593.61  51.47  -0.82 -1.57 55,143
 MOV 
Luxury Goods
Consumer Cyclical
NYSE
Small
 708.41  31.46  -0.82 -2.54 140,449
 MXI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 431.06  106.04  -0.82 -0.77 13,004
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog