|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 39.36 |
4.08 |
-0.03 | -0.73 | 32,604 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Mega | 298,059 |
377.24 |
1.66 | 0.44 | 6,827,984 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Mega | 628,555 |
1,571.80 |
11.26 | 0.72 | 985,006 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Mega | 288,898 |
230.10 |
-0.05 | -0.02 | 12,178,916 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Large | 19,606 |
134.52 |
6.21 | 4.84 | 3,304,252 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Large | 192,919 |
145.61 |
-2.22 | -1.5 | 10,457,422 |
| |
| Semiconductor Equipment & Materials | Technology | NYSE | Large | 22,758 |
109.83 |
1.05 | 0.97 | 1,897,347 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Large | 48,270 |
308.85 |
0.1 | 0.03 | 2,666,721 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Mid | 3,421.17 |
50.55 |
1.43 | 2.91 | 909,864 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Mid | 9,679.42 |
39.30 |
0.25 | 0.64 | 4,719,302 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Mid | 5,575.91 |
121.16 |
1.68 | 1.41 | 311,749 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Mid | 2,242.42 |
47.96 |
1.7 | 3.67 | 979,464 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Mid | 7,408.04 |
98.51 |
3.48 | 3.66 | 1,048,238 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Mid | 3,840.96 |
73.71 |
0.31 | 0.42 | 571,693 |
| |
| Semiconductor Equipment & Materials | Technology | NYSE | Mid | 9,749.58 |
198.68 |
0.009995 | 0.01 | 830,309 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Mid | 2,013.02 |
45.32 |
0.86 | 1.93 | 1,032,975 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Small | 1,806.4 |
55.31 |
-0.34 | -0.61 | 1,804,768 |
| |
| Semiconductor Equipment & Materials | Technology | NASDAQ | Small | 1,404.35 |
37.94 |
0.08 | 0.21 | 1,139,624 |
| |
| Semiconductors | Technology | NASDAQ | Mega | 224,632 |
210.33 |
0.23 | 0.11 | 2,394,582 |
| |
| Semiconductors | Technology | NASDAQ | Mega | 1,543,028 |
321.68 |
-1.56 | -0.48 | 15,516,152 |
| |
| Semiconductors | Technology | NASDAQ | Mega | 451,909 |
86.96 |
1.47 | 1.72 | 71,566,584 |
| |
| Semiconductors | Technology | NASDAQ | Mega | 5,124,234 |
210.96 |
-1.25 | -0.59 | 77,452,552 |
| |
| Semiconductors | Technology | NASDAQ | Large | 186,926 |
391.07 |
5.31 | 1.38 | 2,400,299 |
| |
| Semiconductors | Technology | NASDAQ | Large | 44,728 |
257.16 |
-0.66 | -0.26 | 2,409,615 |
| 3592 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
