MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TOPS 
Oil & Gas Midstream
Energy
NYSE
Micro
 2.96  0.2992  -0.0386 -11.43 689,710
 TOPT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 718.82  34.33  -0.11 -0.32 1,292,600
 TOPW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 143.65  32.00  -0.26 -0.81 49,023
 TOS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 158.57  27.69  -0.2 -0.72 16
 TOT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.8  23.88  -0.11 -0.46 1,423
 TOUR 
Travel Services
Consumer Cyclical
NASDAQ
Micro
 52.47  4.79  -0.04 -0.83 5,656
 TOUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 140.35  37.63  -0.3 -0.79 87,456
 TOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 284.18  32.03  -0.15 -0.47 19,465
 TOVX 
Biotechnology
Healthcare
NYSE
Micro
 8.99  0.196  0.006 3.16 423,754
 TPAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.61  52.78  -0.24 -0.45 533
 TPCS 
Metal Fabrication
Industrials
NASDAQ
Micro
 53.2  5.25  0.03 0.57 13,413
 TPFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.4  24.09  -0.13 -0.54 693
 TPL 
Oil & Gas E&P
Energy
NYSE
Large
 23,015  338.26  4.59 1.38 247,988
 TPLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.365  18.90  0.49 2.66 9
 TPR 
Luxury Goods
Consumer Cyclical
NYSE
Large
 22,606  110.37  -3.55 -3.12 2,293,543
 TPRY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.678  17.20  -0.07 -0.41 738
 TPST 
Biotechnology
Healthcare
NASDAQ
Micro
 8.63  0.511  -0.0113 -2.16 52,122
 TQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 37,958  66.29  -0.13 -0.2 51,103,536
 TR 
Confectioners
Consumer Defensive
NYSE
Mid
 2,795.31  34.78  -2.41 -6.48 277,560
 TRAW 
Biotechnology
Healthcare
NASDAQ
Micro
 5.26  0.3425  -0.0242 -6.6 105,252
 TREO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 20.55  1.51  -0.13 -7.93 43,314
 TRFM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 287.46  54.34  0.02 0.04 10,077
 TRIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.01  23.56  0.03 0.13 15
 TRIO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 122.33  65.57  -0.18 -0.27 1,829
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog