MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TFGZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 7.28  33.93  -0.13 -0.38 1,473
 TXUG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.39  25.73  -0.25 -0.96 7
 TDUP 
Internet Retail
Consumer Cyclical
NASDAQ
Small
 306.01  2.00  -0.33 -14.16 1,903,949
 TILC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 952.11  24.62  -0.13 -0.53 26,199
 TISC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.32  22.91  -0.15 -0.65 11
 TSME 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 864.31  44.41  -0.43 -0.96 31,006
 TLYS 
Apparel Retail
Consumer Cyclical
NYSE
Micro
 135.81  4.14  -0.3 -6.76 141,011
 TLRY 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 433.02  2.81  -0.12 -4.1 3,696,727
 TSCM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 42.8  18.47  -0.09 -0.48 816
 TKR 
Tools & Accessories
Industrials
NYSE
Mid
 7,533.21  109.33  0.93 0.86 832,792
 TPFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 38.4  24.09  -0.13 -0.54 693
 TII 
Telecom Services
Communication Services
NYSE
Micro
 188.56  1.88  -0.04 -2.08 233,516
 TLSA 
Biotechnology
Healthcare
NASDAQ
Micro
 128.53  0.9501  -0.0499 -4.99 251,756
 HRSK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.44  25.13  -0.2 -0.79 444
 MRSK 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 323.81  39.48  -0.21 -0.53 16,543
 TC 
Advertising Agencies
Communication Services
NASDAQ
Micro
 33.56  1.22  -0.05 -3.94 76,111
 TKLF 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 7.87  1.41  0 0 1,074
 TNXP 
Biotechnology
Healthcare
NASDAQ
Micro
 87.38  5.17  0.04 0.78 750,628
 TR 
Confectioners
Consumer Defensive
NYSE
Mid
 2,795.31  34.78  -2.41 -6.48 277,560
 TOPS 
Oil & Gas Midstream
Energy
NYSE
Micro
 2.96  0.2992  -0.0386 -11.43 689,710
 TWG 
Food Distribution
Consumer Defensive
NASDAQ
Micro
 2.73  0.04  -0.0072 -15.25 4,921,622
 CURV 
Apparel Retail
Consumer Cyclical
NYSE
Micro
 199.94  2.05  -0.1 -4.65 138,040
 TCAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 240.55  37.64  -0.38 -1 61,581
 TNUK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.32  20.37  -0.23 -1.12 842
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog