|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Other Industrial Metals & Mining | Basic Materials | NYSE | Large | 136,844 |
83.42 |
-0.72 | -0.86 | 3,022,198 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 79.66 |
83.46 |
-0.33 | -0.39 | 641 |
| |
| Gold | Basic Materials | NYSE | Large | 43,086 |
83.59 |
-1.6 | -1.88 | 2,034,694 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Micro | 120.98 |
83.81 |
-0.45 | -0.53 | 816 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 1,440.29 |
83.98 |
-0.63 | -0.74 | 146,807 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Micro | 24.05 |
84.04 |
-1.53 | -1.79 | 1,948 |
| |
| Furnishings Fixtures & Appliances | Consumer Cyclical | NASDAQ | Small | 341.7 |
84.18 |
-0.8 | -0.94 | 37,344 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 550.92 |
84.20 |
-0.6 | -0.71 | 16,587 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 536.95 |
84.39 |
-0.64 | -0.75 | 9,262 |
| |
| Specialty Industrial Machinery | Industrials | NYSE | Mid | 9,974.46 |
84.79 |
-1.33 | -1.54 | 595,936 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Mid | 3,256.34 |
84.82 |
0.39 | 0.46 | 1,137,210 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Small | 1,284.34 |
84.93 |
0 | 0 | 28,498 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 458.4 |
85.06 |
-0.47 | -0.55 | 39,091 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 1,051.72 |
85.13 |
-0.39 | -0.46 | 13,345 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 329.04 |
85.19 |
-0.34 | -0.4 | 3,756 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Small | 1,114.35 |
85.30 |
-2.18 | -2.49 | 856,087 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 1,747.73 |
85.39 |
-0.42 | -0.49 | 69,357 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 280.96 |
85.44 |
-1.15 | -1.33 | 14,325 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 1,375.54 |
85.67 |
-0.44 | -0.51 | 11,654 |
| |
| Biotechnology | Healthcare | NASDAQ | Large | 11,621 |
85.86 |
-21.64 | -20.13 | 2,856,588 |
| |
| Exchange Traded Fund | Financial Services Etf | NASDAQ | Mid | 2,862.41 |
85.89 |
-0.46 | -0.53 | 38 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Large | 15,148 |
86.15 |
-0.11 | -0.13 | 3,960,107 |
| |
| Credit Services | Financial Services | NASDAQ | Small | 1,333.98 |
86.19 |
-5.34 | -5.83 | 88,532 |
| |
| Exchange Traded Fund | Financial Services Etf | NYSE | Small | 518 |
86.42 |
-0.76 | -0.87 | 2,422 |
| 3592 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
