MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SPMC 
Asset Management
Financial Services
NYSE
Micro
 119.75  5.74  -0.19 -3.2 41,327
 SPMD 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 18,018  63.40  -0.35 -0.55 2,418,562
 SPMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 23,158  138.66  -0.16 -0.12 1,996,236
 SPOK 
Health Information Services
Healthcare
NASDAQ
Micro
 217.34  10.30  -0.41 -3.83 139,584
 SPPP 
Asset Management
Financial Services
NYSE
Small
 496.65  12.05  -0.05 -0.41 590,401
 SPRE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 192.7  18.49  -0.13 -0.7 47,164
 SPRO 
Biotechnology
Healthcare
NASDAQ
Micro
 71.05  1.11  -0.02 -1.77 316,175
 SPRX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 229.78  37.18  0.21 0.57 79,633
 SPTM 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 14,140  91.89  -0.47 -0.51 495,193
 SPUC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 242.11  48.36  -0.32 -0.66 24,367
 SPUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,274.49  58.66  -0.15 -0.26 255,577
 SPUT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.25  28.58  -0.05 -0.17 129
 SPUU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 288.17  219.57  -1.95 -0.88 49,155
 SPWR 
Solar
Technology
NASDAQ
Micro
 73.03  0.2261  -0.0019 -0.83 1,493,633
 SPXC 
Building Products & Equipment
Industrials
NYSE
Mid
 8,014.24  160.33  0.32 0.2 918,240
 SPXE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 86.72  81.36  -0.49 -0.6 162
 SPXL 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,109.12  275.63  -4.78 -1.7 1,714,844
 SPXN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 79.66  83.46  -0.33 -0.39 641
 SPXV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 41.17  82.63  -0.35 -0.42 324
 SPXX 
Asset Management
Financial Services
NYSE
Small
 332.3  18.40  -0.2 -1.08 320,154
 SPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Mega
 812,774  759.97  -3.99 -0.52 32,564,796
 SPYA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 134.38  30.33  -0.14 -0.46 7
 SPYC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 82.67  44.75  -0.27 -0.6 1,681
 SPYG 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 56,736  118.16  -0.6 -0.51 2,291,256
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog