MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SMH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 78,739  527.20  3.85 0.74 7,415,819
 SMHU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.77  19.77  0.25 1.28 13,045
 SMHX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 289.38  52.15  -0.04 -0.08 77,295
 SMID 
Building Materials
Basic Materials
NASDAQ
Micro
 112.91  21.29  -0.18 -0.84 4,354
 SMIN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 742.58  65.22  -1.85 -2.76 52,092
 SMIZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 289.97  40.60  -0.12 -0.29 19,401
 SMOG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 128.17  129.40  -1.11 -0.85 641
 SMOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 144.85  28.57  -0.07 -0.24 11,122
 SMRF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.54  18.92  -0.23 -1.2 4,404
 SMSI 
Software - Application
Technology
NASDAQ
Micro
 13.02  2.33  0 0 24,550
 SNA 
Tools & Accessories
Industrials
NYSE
Large
 18,468  357.02  0.56 0.16 930,508
 SNAV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 33.96  38.66  -0.19 -0.49 463
 SND 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 203.09  4.76  0.01 0.21 219,073
 SNDA 
Medical Care Facilities
Healthcare
NYSE
Small
 1,619.46  33.82  -0.05 -0.15 359,434
 SNDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.69  4.26  -0.17 -3.84 197,472
 SNDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 103.1  5.01  -0.2 -3.84 6,117,531
 SNDK 
Computer Hardware
Technology
NASDAQ
Large
 182,239  1,238.03  -22.9 -1.82 7,832,942
 SNDR 
Trucking
Industrials
NYSE
Mid
 5,455.36  30.35  -0.77 -2.47 862,936
 SNDU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 291.84  12.51  -0.49 -3.77 3,331,249
 SNOA 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 5.32  1.11  -0.04 -3.48 40,273
 SNPE 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,804.64  69.33  -0.45 -0.64 233,815
 SNPG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.51  56.96  -0.33 -0.58 940
 SNPS 
Software - Infrastructure
Technology
NASDAQ
Large
 80,963  430.14  7.66 1.81 1,361,071
 SNSC 
Solar
Technology
NYSE
Micro
 33.07  0.8681  -0.0732 -7.78 9,596
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog