MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 VSLU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 569.28  49.12  -0.44 -0.89 27,197
 VSGX 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 6,712.43  78.24  -0.16 -0.2 165,015
 VSEC 
Aerospace & Defense
Industrials
NASDAQ
Mid
 4,157.83  142.17  -5.98 -4.04 689,445
 VS 
Software - Application
Technology
NASDAQ
Micro
 6.27  0.979  0.0148 1.53 23,744
 VRXA 
Biotechnology
Healthcare
NASDAQ
Micro
 149.89  1.00  -0.03 -2.91 137,870
 VRTL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.43  14.26  -0.33 -2.26 395,526
 VRT 
Electrical Equipment & Parts
Industrials
NYSE
Large
 75,300  194.32  -1.27 -0.65 7,309,300
 VRM 
Credit Services
Financial Services
NASDAQ
Micro
 42.31  8.13  0.32 4.1 7,962
 VRC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.2278  8.64  -0.09 -1.03 385
 VRAX 
Biotechnology
Healthcare
NASDAQ
Micro
 1.66  1.22  -0.02 -1.61 33,609
 VPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 64.84  30.25  -0.05 -0.17 6,920
 VPV 
Asset Management
Financial Services
NYSE
Micro
 188.37  10.24  -0.19 -1.82 29,193
 VPG 
Scientific & Technical Instruments
Technology
NYSE
Small
 700.83  53.25  0.56 1.06 483,301
 VPFF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.17  23.23  -0.1 -0.43 7
 VPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.28  13.96  -0.11 -0.78 6,175
 VOXR 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Small
 334.62  4.80  -0.04 -0.83 594,246
 VOXP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.07  39.70  -0.17 -0.43 14,307
 VOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,657.55  181.01  -2.68 -1.46 232,141
 VOTE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,132.15  89.53  -0.42 -0.47 28,053
 VOT 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 19,324  287.14  -2.1 -0.73 219,072
 VOOY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000025  25.00  -0.11 -0.44 3,808
 VOOG 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 27,126  82.04  -0.43 -0.52 899,045
 VOO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mega
 993,647  698.58  -3.72 -0.53 4,608,373
 VONG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 45,540  123.16  -0.44 -0.36 3,578,843
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog