|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Consumer Electronics | Technology | NASDAQ | Micro | 67.52 |
5.24 |
0.17 | 3.35 | 106,143 |
| |
| Consumer Electronics | Technology | NYSE | Micro | 38.28 |
2.61 |
-0.05 | -1.88 | 79,974 |
| |
| Computer Hardware | Technology | NASDAQ | Micro | 46.58 |
1.95 |
0.01 | 0.52 | 29,912 |
| |
| Computer Hardware | Technology | NASDAQ | Micro | 199.12 |
1.76 |
-0.18 | -9.28 | 2,941 |
| |
| Computer Hardware | Technology | NASDAQ | Micro | 4.34 |
0.473 |
-0.0569 | -10.74 | 140,078 |
| |
| Computer Hardware | Technology | NASDAQ | Micro | 103.97 |
1.39 |
-0.01 | -0.71 | 2,409,056 |
| |
| Computer Hardware | Technology | NYSE | Micro | 38.13 |
0.6061 |
-0.0081 | -1.32 | 506,565 |
| |
| Computer Hardware | Technology | NYSE | Micro | 1.47 |
0.708 |
0.0067 | 0.96 | 62,565 |
| |
| Computer Hardware | Technology | NASDAQ | Small | 862.48 |
3.55 |
-0.32 | -8.27 | 215,746 |
| |
| Computer Hardware | Technology | NASDAQ | Small | 1,319.5 |
6.25 |
-0.16 | -2.5 | 553,877 |
| |
| Computer Hardware | Technology | NASDAQ | Small | 566.71 |
1.35 |
-0.03 | -2.17 | 1,431,581 |
| |
| Computer Hardware | Technology | NYSE | Small | 431 |
1.77 |
0.04 | 2.31 | 1,195,333 |
| |
| Computer Hardware | Technology | NASDAQ | Large | 182,239 |
1,238.03 |
-22.9 | -1.82 | 7,832,942 |
| |
| Computer Hardware | Technology | NASDAQ | Large | 146,018 |
630.49 |
-11.65 | -1.81 | 5,548,865 |
| |
| Communication Equipment | Technology | NASDAQ | Micro | 25.16 |
3.15 |
0.2 | 6.78 | 1,405 |
| |
| Communication Equipment | Technology | NYSE | Micro | 5.62 |
0.522 |
0 | 0 | 7,919 |
| |
| Communication Equipment | Technology | NASDAQ | Micro | 9.89 |
0.737 |
0.0095 | 1.31 | 30,933 |
| |
| Communication Equipment | Technology | NASDAQ | Micro | 106.81 |
11.71 |
-0.37 | -3.06 | 124,523 |
| |
| Communication Equipment | Technology | NYSE | Micro | 180.5 |
11.26 |
-0.02 | -0.18 | 76,649 |
| |
| Communication Equipment | Technology | NASDAQ | Micro | 20.7 |
2.18 |
-0.08 | -3.54 | 1,566 |
| |
| Communication Equipment | Technology | NASDAQ | Small | 376.82 |
27.70 |
0.2 | 0.73 | 103,091 |
| |
| Communication Equipment | Technology | NASDAQ | Small | 573.87 |
7.44 |
-0.01 | -0.13 | 644,744 |
| |
| Communication Equipment | Technology | NASDAQ | Small | 1,103.75 |
10.05 |
-0.04 | -0.4 | 1,168,345 |
| |
| Communication Equipment | Technology | NASDAQ | Mid | 7,451.44 |
30.45 |
0.15 | 0.5 | 4,804,441 |
| 3599 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
