|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Software - Application | Technology | NYSE | Micro | 206.7 |
4.64 |
-0.12 | -2.52 | 216,636 |
| |
| Software - Application | Technology | NASDAQ | Micro | 11.7 |
0.3257 |
-0.0123 | -3.64 | 53,041 |
| |
| Software - Application | Technology | NASDAQ | Large | 11,660 |
2.79 |
-0.06 | -2.11 | 39,044,584 |
| |
| Software - Application | Technology | NASDAQ | Micro | 37.57 |
0.5623 |
-0.013 | -2.26 | 32,894 |
| |
| Software - Application | Technology | NASDAQ | Micro | 26.58 |
1.16 |
-0.05 | -4.13 | 124,819 |
| |
| Software - Application | Technology | NASDAQ | Micro | 6.18 |
0.755 |
0.0039 | 0.52 | 15,735 |
| |
| Software - Application | Technology | NYSE | Micro | 21.62 |
4.40 |
-0.2 | -4.35 | 17,072 |
| |
| Software - Application | Technology | NYSE | Small | 723.72 |
9.68 |
-0.18 | -1.83 | 488,123 |
| |
| Software - Application | Technology | NASDAQ | Micro | 23.47 |
8.50 |
-0.15 | -1.73 | 43,772 |
| |
| Software - Application | Technology | NYSE | Small | 542.89 |
19.77 |
0.08 | 0.41 | 207,459 |
| |
| Software - Application | Technology | NASDAQ | Micro | 2.12 |
0.4251 |
-0.0451 | -9.59 | 117,054 |
| |
| Software - Application | Technology | NASDAQ | Micro | 39.9 |
1.95 |
-0.01 | -0.51 | 54,477 |
| |
| Software - Application | Technology | NYSE | Micro | 10.81 |
2.90 |
-0.02 | -0.68 | 15,105 |
| |
| Software - Application | Technology | NASDAQ | Micro | 8.31 |
2.89 |
-0.13 | -4.3 | 6,539 |
| |
| Software - Application | Technology | NASDAQ | Small | 377.63 |
4.01 |
-0.08 | -1.96 | 329,384 |
| |
| Software - Application | Technology | NASDAQ | Micro | 47.83 |
3.15 |
-0.08 | -2.48 | 33,244 |
| |
| Software - Application | Technology | NYSE | Small | 1,273.47 |
7.80 |
-0.17 | -2.13 | 2,321,014 |
| |
| Software - Application | Technology | NASDAQ | Micro | 13.02 |
2.33 |
0 | 0 | 24,550 |
| |
| Software - Application | Technology | NYSE | Large | 141,080 |
66.70 |
-2.37 | -3.43 | 18,679,612 |
| |
| Software - Application | Technology | NASDAQ | Micro | 6.27 |
0.979 |
0.0148 | 1.53 | 23,744 |
| |
| Software - Application | Technology | NASDAQ | Micro | 14.77 |
0.9201 |
-0.0199 | -2.12 | 8,678 |
| |
| Silver | Basic Materials | NYSE | Mid | 7,455.38 |
14.77 |
-0.35 | -2.31 | 9,807,937 |
| |
| Silver | Basic Materials | NASDAQ | Mid | 3,436.7 |
23.77 |
-0.09 | -0.38 | 704,361 |
| |
| Silver | Basic Materials | NYSE | Mid | 2,265.51 |
7.47 |
-0.18 | -2.35 | 5,821,904 |
| 3599 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
