MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 USLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.11  49.80  -0.03 -0.06 677
 USG 
Building Materials
Basic Materials
NYSE
Micro
 9.5  30.50  -0.21 -0.68 5,685
 USEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 242.25  41.94  -0.13 -0.31 8,038
 USD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,976.41  73.21  0.3 0.41 734,027
 USCA 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,548.58  45.21  -0.24 -0.53 453
 USAS 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 1,033.07  3.07  -0.12 -3.76 2,802,741
 URTH 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 8,236.58  205.15  -1.02 -0.49 852,730
 URNM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,838.64  41.79  0.25 0.6 788,719
 URAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.86  14.30  0.03 0.21 35,807
 URA 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,626.96  34.11  0.02 0.06 2,988,105
 UPSD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 124.51  30.56  -0.27 -0.88 24,556
 UPRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,372.08  144.04  -2.49 -1.7 1,902,380
 UPLT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.72  18.29  -0.41 -2.19 894
 UPAL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.45  14.54  -0.29 -1.96 2,722
 UOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 179.04  42.36  -0.09 -0.21 64,721
 UNOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.63  41.53  -0.05 -0.12 4,544
 UNM 
Insurance - Life
Financial Services
NYSE
Large
 14,841  90.28  -3.47 -3.7 1,454,855
 UNL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.92  5.34  -0.05 -0.93 53,731
 UNG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 501.34  9.58  -0.31 -3.13 20,562,630
 UMDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.48  29.94  -0.51 -1.67 5,691
 UMCX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.768  10.77  0.31 2.96 317
 UMCU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.616  22.99  0.69 3.09 10
 UMC 
Semiconductors
Technology
NYSE
Large
 46,472  18.89  0.36 1.94 7,119,988
 UMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 139.9  38.76  -0.12 -0.31 8,383
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog