MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 VKTX 
Biotechnology
Healthcare
NASDAQ
Mid
 3,396.58  24.40  -1.43 -5.54 4,650,482
 VUSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 680.45  72.00  -0.58 -0.8 17,476
 MODL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,059.46  52.25  -0.34 -0.65 31,015
 GLOW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 355.22  34.14  -0.2 -0.58 9,887
 GRIN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 354.64  30.81  -0.14 -0.45 5,464
 GFLW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,097.39  31.81  -0.25 -0.78 202,190
 UEVM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 243.23  56.64  -0.18 -0.32 262
 VICR 
Electronic Components
Technology
NASDAQ
Mid
 9,741.89  176.04  -3.95 -2.19 794,210
 VIAV 
Communication Equipment
Technology
NASDAQ
Mid
 7,451.44  30.45  0.15 0.5 4,804,441
 VRT 
Electrical Equipment & Parts
Industrials
NYSE
Large
 75,300  194.32  -1.27 -0.65 7,309,300
 VS 
Software - Application
Technology
NASDAQ
Micro
 6.27  0.979  0.0148 1.53 23,744
 VGNT 
Auto Parts
Consumer Cyclical
NYSE
Mid
 2,999.87  41.40  -0.95 -2.24 556,522
 VMET 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Small
 885.87  8.23  0.09 1.11 388,817
 VRXA 
Biotechnology
Healthcare
NASDAQ
Micro
 149.89  1.00  -0.03 -2.91 137,870
 VAIE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.4  23.64  -0.26 -1.09 43,851
 VAIC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000025  24.83  -0.03 -0.12 21,792
 TRIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.01  23.56  0.03 0.13 15
 ODTE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.75  24.12  -0.06 -0.25 1,333
 COOL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 445.84  18.09  -0.01 -0.06 120
 PCVX 
Biotechnology
Healthcare
NASDAQ
Mid
 9,951.75  60.43  -2.42 -3.85 2,062,136
 VPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 64.84  30.25  -0.05 -0.17 6,920
 VNTG 
Marine Shipping
Industrials
NYSE
Micro
 14.56  0.475  0.0074 1.58 75,451
 VUSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.61  63.29  -0.3 -0.47 87,606
 VFMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,900.72  216.46  -0.5 -0.23 47,452
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog