MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 IAPR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 191.49  33.21  -0.1 -0.3 3,662
 IALT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 6,865.15  29.67  0 0 1,705,266
 IAG 
Gold
Basic Materials
NYSE
Mid
 9,375.82  16.26  -0.16 -0.97 5,148,465
 IACL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.25  24.93  0 0 1,014
 HYZD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 301.9  22.31  -0.02 -0.09 31,035
 HYPR 
Medical Devices
Healthcare
NASDAQ
Micro
 76.82  0.7244  -0.0014 -0.19 428,006
 HYP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 37.56  25.16  -0.03 -0.12 5,617
 HYMC 
Gold
Basic Materials
NASDAQ
Small
 1,412.63  15.44  -0.32 -2.03 1,671,767
 HYI 
Asset Management
Financial Services
NYSE
Micro
 122.12  9.52  -0.04 -0.42 40,137
 HYHG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 268.29  62.95  -0.04 -0.06 14,464
 HYFT 
Biotechnology
Healthcare
NASDAQ
Micro
 53.24  1.16  -0.04 -3.33 285,503
 HYDR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 97.19  35.40  -0.99 -2.72 51,009
 HYBL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 574.1  27.34  -0.03 -0.11 819,820
 HXL 
Aerospace & Defense
Industrials
NYSE
Mid
 6,069.02  79.62  -1.65 -2.03 1,984,601
 HXHX 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 2.83  0.192  0.0037 1.96 52,800
 HWM 
Aerospace & Defense
Industrials
NYSE
Large
 77,084  185.91  -7.38 -3.82 5,985,192
 HVAC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.01  29.91  -0.42 -1.38 13,108
 HUYA 
Entertainment
Communication Services
NYSE
Small
 506.97  2.23  0 0 467,459
 HUTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.13  5.76  -0.56 -8.86 205,513
 HUT 
Capital Markets
Financial Services
NASDAQ
Mid
 7,884.91  61.23  -2.74 -4.28 4,261,319
 HUMM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 916.15  22.42  -0.19 -0.84 299
 HUHU 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 36.7  1.19  -0.5 -29.59 217,912
 HUDI 
Steel
Basic Materials
NASDAQ
Micro
 5.95  0.4391  -0.0655 -12.98 223,503
 HUBG 
Integrated Freight & Logistics
Industrials
NASDAQ
Small
 1,571.65  25.70  -0.77 -2.91 1,044,381
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog