MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CPER 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 712.84  39.06  0.59 1.53 425,278
 CPA 
Airlines
Industrials
NYSE
Mid
 5,504.91  131.38  -3.48 -2.58 167,720
 CORN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 141.59  17.68  -0.1 -0.56 145,790
 COPZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.49  11.14  -0.009999 -0.09 7,321
 COPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,285.04  73.09  -0.04 -0.05 2,697,393
 COPA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.68  45.29  -0.22 -0.48 930
 CONY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 382.24  17.36  -0.46 -2.58 364,460
 COM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 217.65  34.64  0.07 0.2 42,637
 COIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.556  26.98  -1.52 -5.33 7
 COIW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.28  7.32  -0.25 -3.3 288,662
 COIA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.653  6.47  -0.39 -5.69 7,355
 COHR 
Scientific & Technical Instruments
Technology
NYSE
Large
 40,926  209.29  1.47 0.71 6,108,436
 COHN 
Capital Markets
Financial Services
NYSE
Micro
 29.69  9.20  0.09 0.99 11,516
 CNYA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 199.6  31.44  0.26 0.83 34,127
 CNRG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 179.82  75.96  -0.52 -0.68 17,559
 CNF 
Mortgage Finance
Financial Services
NYSE
Micro
 30.68  1.82  -0.08 -4.21 11,128
 CNEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,171.05  37.56  -0.13 -0.34 170,075
 CNBS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 70.11  22.92  -0.66 -2.8 2,090
 CMP 
Other Industrial Metals & Mining
Basic Materials
NYSE
Small
 881.6  21.27  0.27 1.29 429,401
 CMI 
Specialty Industrial Machinery
Industrials
NYSE
Large
 71,521  517.40  -2.13 -0.41 904,942
 CMG 
Restaurants
Consumer Cyclical
NYSE
Large
 35,609  27.52  -0.62 -2.2 18,662,768
 CMCL 
Gold
Basic Materials
NYSE
Small
 412.42  21.26  -0.6 -2.74 168,426
 CMC 
Metal Fabrication
Industrials
NYSE
Mid
 7,188.35  62.77  -1.02 -1.6 1,019,573
 CMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.82  25.91  -0.06 -0.23 6
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog