MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BUFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 334.61  29.86  -0.08 -0.27 18,634
 FARX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.85  29.86  0.11 0.37 1,111
 FEBU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.81  29.86  -0.12 -0.4 1,505
 MARU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.28  29.86  -0.1 -0.33 238
 SCHX 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 74,417  29.88  -0.15 -0.5 16,803,994
 HVAC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.01  29.91  -0.42 -1.38 13,108
 OVF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 64.79  29.91  -0.14 -0.47 22,849
 RAUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 62.07  29.92  -0.15 -0.5 2,841
 AGI 
Gold
Basic Materials
NYSE
Large
 12,684  29.94  -0.36 -1.19 3,159,587
 UMDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.48  29.94  -0.51 -1.67 5,691
 ERO 
Copper
Basic Materials
NYSE
Mid
 3,142.64  29.95  -0.18 -0.6 825,849
 ETO 
Asset Management
Financial Services
NYSE
Small
 492.3  29.95  -0.09 -0.3 16,087
 HAWG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 99.06  29.98  -0.07 -0.23 186
 QQQX 
Asset Management
Financial Services
NASDAQ
Small
 1,468.44  30.00  -0.17 -0.56 54,004
 IAUG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.22  30.02  -0.11 -0.37 7,827
 KSPY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 122.15  30.02  -0.07 -0.23 72,693
 DQSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.5  30.04  -0.009998 -0.03 1,565
 AHLT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 64.14  30.06  0.34 1.14 9,482
 ARB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 103.07  30.06  -0.03 -0.1 6,769
 AAAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 283.78  30.07  -0.09 -0.3 5,127
 EDGI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 118.66  30.08  -0.14 -0.46 13,565
 THEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 141.74  30.11  -0.12 -0.4 1,089
 SFTX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 771.33  30.12  0.13 0.43 36,001
 TWOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 23  30.14  -0.14 -0.46 2,757
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog