MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NBGX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.21  29.34  -0.12 -0.41 506
 NOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 228.8  62.88  -0.12 -0.19 66,264
 NUGO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,521.69  41.61  -0.12 -0.29 45,307
 OCTW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 318.15  41.98  -0.12 -0.29 22,805
 PATN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 340.5  33.04  -0.12 -0.36 89,159
 REFA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.55  22.61  -0.12 -0.53 32
 SCHG 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 64,290  34.82  -0.12 -0.34 8,152,788
 SEPU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 162.87  31.51  -0.12 -0.38 6,501
 SHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 156.6  33.39  -0.12 -0.36 27
 TACU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 141.78  27.85  -0.12 -0.43 33
 THEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 141.74  30.11  -0.12 -0.4 1,089
 TINS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.72  27.69  -0.12 -0.43 6
 TLG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 108.38  25.79  -0.12 -0.46 1,736
 XBJL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 77.03  40.99  -0.12 -0.29 9,136
 ECC 
Asset Management
Financial Services
NYSE
Small
 365.78  2.63  -0.12 -4.36 1,625,483
 ETB 
Asset Management
Financial Services
NYSE
Small
 444.44  15.12  -0.12 -0.79 44,395
 HMYY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,922.91  5.12  -0.12 -2.29 5,999
 IDE 
Asset Management
Financial Services
NYSE
Micro
 176.57  11.64  -0.12 -1.02 45,452
 IPWR 
Semiconductors
Technology
NASDAQ
Micro
 46.84  2.73  -0.12 -4.21 264,675
 LFVN 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 73.77  5.86  -0.12 -2.01 23,748
 RMTI 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 28.46  6.94  -0.12 -1.7 13,159
 SSII 
Medical Devices
Healthcare
NASDAQ
Small
 475.16  2.25  -0.12 -5.06 40,446
 USGO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 63.86  4.55  -0.12 -2.57 307,380
 CTOR 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 61.29  0.5795  -0.12 -17.16 69,989
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog