MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PHOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.664  18.02  -0.02 -0.11 2,449
 PHOE 
Engineering & Construction
Industrials
NASDAQ
Small
 343.87  15.00  -0.92 -5.78 910
 PHIO 
Biotechnology
Healthcare
NASDAQ
Micro
 9.9  0.8524  -0.0201 -2.3 29,234
 PHEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 154.16  35.47  -0.13 -0.37 8,568
 PHDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.15  41.02  -0.08 -0.19 872
 PHAT 
Biotechnology
Healthcare
NASDAQ
Small
 440.91  5.74  -1.27 -18.12 4,861,970
 PH 
Specialty Industrial Machinery
Industrials
NYSE
Large
 112,645  880.57  -12.64 -1.42 879,705
 PGRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 220.22  46.14  -0.15 -0.32 22,700
 PGRI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.56  25.54  -0.25 -0.97 209
 PGP 
Asset Management
Financial Services
NYSE
Micro
 93.43  8.01  -0.05 -0.62 39,159
 PGJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 84.73  21.12  -0.19 -0.89 16,256
 PGHY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 226.55  18.77  -0.03 -0.16 24,116
 PGEN 
Biotechnology
Healthcare
NASDAQ
Mid
 2,269.94  6.19  -0.2 -3.13 4,346,762
 PFX 
Asset Management
Financial Services
NASDAQ
Micro
 81.87  42.39  -0.31 -0.73 1,147
 PFRX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000033  32.80  -0.11 -0.33 12,951
 PFRL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 131.17  49.11  -0.009998 -0.02 8,541
 PFN 
Asset Management
Financial Services
NYSE
Small
 608.23  6.13  -0.06 -0.97 433,181
 PFLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 378.36  19.10  0 0 58,581
 PFL 
Asset Management
Financial Services
NYSE
Small
 333.36  6.67  -0.06 -0.89 538,296
 PFIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.45  57.42  0.42 0.74 952,105
 PFFV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.89  21.32  -0.06 -0.28 223,178
 PFFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 116.33  16.24  -0.2 -1.22 10,911
 PFFL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.06  6.42  0 0 14,744
 PFFD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,036.24  17.16  -0.04 -0.23 745,318
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog